We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,159.50 | 2,158.50 | 2,161.00 | -22.50 | -1.03 % | 87,540 | 08:05:52 |
ABF | Associated British Foods | 2,426.00 | 2,423.00 | 2,427.00 | -16.00 | -0.66 % | 9,604 | 08:05:52 |
AHT | Ashtead | 5,532.00 | 5,534.00 | 5,544.00 | -56.00 | -1.00 % | 17,136 | 08:05:55 |
AZN | Astrazeneca | 10,872.00 | 10,870.00 | 10,878.00 | -42.00 | -0.38 % | 29,786 | 08:05:55 |
BARC | Barclays | 181.98 | 182.04 | 182.18 | -2.00 | -1.09 % | 1,108,342 | 08:05:54 |
BATS | British American Tobacco | 2,301.00 | 2,300.00 | 2,303.00 | 8.00 | 0.35 % | 35,550 | 08:05:55 |
BHP | Bhp | 2,319.00 | 2,319.00 | 2,324.00 | -6.00 | -0.26 % | 7,743 | 08:05:53 |
BNC | Banco Santander | 383.50 | 382.00 | 383.00 | -2.00 | -0.52 % | 7,276 | 08:05:28 |
BP. | Bp | 510.90 | 511.00 | 511.50 | -1.50 | -0.29 % | 838,135 | 08:05:52 |
CNA | Centrica | 131.10 | 131.05 | 131.30 | 0.35 | 0.27 % | 115,199 | 08:05:33 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,192.00 | 21.00 | 0.97 % | 158,238 | 08:05:49 |
CRH | Crh | 6,168.00 | 6,162.00 | 6,172.00 | -98.00 | -1.56 % | 23,163 | 08:05:43 |
DGE | Diageo | 2,809.00 | 2,809.00 | 2,811.00 | -14.00 | -0.50 % | 30,352 | 08:05:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,182.00 | 3,180.00 | 3,184.00 | -24.00 | -0.75 % | 12,055 | 08:05:38 |
FERG | Ferguson | 16,815.00 | 16,790.00 | 16,830.00 | -275.00 | -1.61 % | 546 | 08:05:42 |
FLTR | Flutter Entertainment | 14,670.00 | 14,650.00 | 14,680.00 | -95.00 | -0.64 % | 4,208 | 08:05:50 |
GLEN | Glencore | 474.95 | 474.95 | 475.30 | -0.05 | -0.01 % | 662,415 | 08:05:55 |
GSK | Gsk | 1,579.50 | 1,579.00 | 1,580.50 | -4.00 | -0.25 % | 42,236 | 08:05:51 |
HLN | Haleon | 320.90 | 320.90 | 321.10 | -0.30 | -0.09 % | 76,007 | 08:05:15 |
HSBA | Hsbc | 634.80 | 634.70 | 634.90 | -9.80 | -1.52 % | 510,850 | 08:05:46 |
IAG | International Consolidat... | 163.85 | 164.20 | 164.80 | -5.95 | -3.50 % | 1,562,380 | 08:05:37 |
III | 3i | 2,821.00 | 2,819.00 | 2,823.00 | -25.00 | -0.88 % | 14,100 | 08:05:45 |
JD. | Jd Sports Fashion | 118.55 | 118.35 | 118.70 | -1.75 | -1.45 % | 276,782 | 08:04:48 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.56 | 0.00 | 0.00 % | 54,602 | 08:00:00 |
LLOY | Lloyds Banking | 50.40 | 50.40 | 50.46 | -0.60 | -1.18 % | 4,147,354 | 08:05:54 |
NWG | Natwest | 272.90 | 273.00 | 273.30 | -2.50 | -0.91 % | 228,637 | 08:05:54 |
PRU | Prudential | 718.20 | 717.60 | 718.80 | -4.60 | -0.64 % | 170,887 | 08:05:55 |
REL | Relx | 3,308.00 | 3,306.00 | 3,309.00 | -21.00 | -0.63 % | 38,875 | 08:05:49 |
RIO | Rio Tinto | 5,351.00 | 5,347.00 | 5,352.00 | -20.00 | -0.37 % | 58,114 | 08:05:56 |
RR. | Rolls-royce | 396.50 | 395.80 | 396.50 | -6.00 | -1.49 % | 630,858 | 08:05:52 |
SHEL | Shell | 2,832.00 | 2,831.50 | 2,833.00 | -9.50 | -0.33 % | 172,079 | 08:05:56 |
SSE | Sse | 1,650.50 | 1,648.50 | 1,651.00 | 3.00 | 0.18 % | 24,034 | 08:05:51 |
STAN | Standard Chartered | 652.40 | 651.80 | 652.60 | -9.20 | -1.39 % | 77,285 | 08:05:49 |
TSCO | Tesco | 279.80 | 280.10 | 280.60 | -2.90 | -1.03 % | 116,009 | 08:05:52 |
ULVR | Unilever | 3,772.00 | 3,773.00 | 3,776.00 | 2.00 | 0.05 % | 82,743 | 08:05:56 |
VOD | Vodafone | 66.40 | 66.36 | 66.48 | 0.02 | 0.03 % | 455,394 | 08:05:44 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -4.00 | -0.26 % | 124 | 08:03:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.95 | 80.00 | 81.25 | 1.15 | 1.44 % | 142,889 | 08:05:16 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.00 | 111.80 | 0.70 | 0.63 % | 60,716 | 08:03:07 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 147,929 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 30.75 | 31.50 | 0.00 | 0.00 % | 329 | 08:02:24 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,011 | 07:36:40 |
THG | Thg | 59.20 | 59.65 | 60.60 | -1.60 | -2.63 % | 2,890 | 08:05:02 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 56,033 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 31.95 | 32.60 | 0.25 | 0.77 % | 10,267 | 08:05:05 |
BOO | Boohoo | 33.12 | 33.04 | 33.98 | -0.60 | -1.78 % | 182,046 | 08:05:50 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 36,384 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 735.50 | 3.00 | 0.41 % | 2,140 | 08:02:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions