We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.50 | 2,501.50 | 2,502.50 | 296.50 | 13.45 % | 12,949,169 | 14:30:39 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 515,428 | 14:30:37 |
AHT | Ashtead | 5,756.00 | 5,756.00 | 5,758.00 | 22.00 | 0.38 % | 258,296 | 14:30:37 |
AZN | Astrazeneca | 11,986.00 | 11,986.00 | 11,992.00 | 634.00 | 5.58 % | 1,483,729 | 14:30:37 |
BARC | Barclays | 203.40 | 203.40 | 203.50 | 12.26 | 6.41 % | 84,306,651 | 14:30:37 |
BATS | British American Tobacco | 2,356.00 | 2,355.00 | 2,357.00 | 10.00 | 0.43 % | 4,073,665 | 14:30:40 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,307.00 | -59.00 | -2.50 % | 1,428,465 | 14:30:37 |
BNC | Banco Santander | 406.50 | 405.00 | 407.00 | -1.00 | -0.25 % | 179,065 | 14:30:30 |
BP. | Bp | 528.30 | 528.30 | 528.40 | 2.70 | 0.51 % | 20,746,501 | 14:30:33 |
CNA | Centrica | 131.40 | 131.25 | 131.40 | -0.25 | -0.19 % | 5,377,410 | 14:30:28 |
CPG | Compass | 2,216.00 | 2,216.00 | 2,217.00 | -22.00 | -0.98 % | 463,130 | 14:30:37 |
CRH | Crh | 6,146.00 | 6,146.00 | 6,152.00 | -104.00 | -1.66 % | 152,157 | 14:30:37 |
DGE | Diageo | 2,759.50 | 2,759.00 | 2,760.00 | -52.50 | -1.87 % | 2,019,273 | 14:30:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,203.00 | 3,202.00 | 3,205.00 | -59.00 | -1.81 % | 792,674 | 14:30:37 |
FERG | Ferguson | 16,620.00 | 16,610.00 | 16,630.00 | -305.00 | -1.80 % | 21,542 | 14:30:37 |
FLTR | Flutter Entertainment | 14,695.00 | 14,690.00 | 14,700.00 | -170.00 | -1.14 % | 79,228 | 14:30:37 |
GLEN | Glencore | 467.90 | 467.95 | 468.05 | -6.20 | -1.31 % | 27,003,834 | 14:30:40 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 13.00 | 0.79 % | 2,039,869 | 14:30:39 |
HLN | Haleon | 329.40 | 329.30 | 329.50 | -0.20 | -0.06 % | 9,492,326 | 14:30:36 |
HSBA | Hsbc | 661.70 | 661.60 | 661.70 | -1.90 | -0.29 % | 5,905,676 | 14:30:40 |
IAG | International Consolidat... | 175.10 | 175.05 | 175.20 | -1.85 | -1.05 % | 7,463,109 | 14:30:37 |
III | 3i | 2,834.00 | 2,833.00 | 2,835.00 | -16.00 | -0.56 % | 897,284 | 14:30:37 |
JD. | Jd Sports Fashion | 115.75 | 115.70 | 115.85 | -3.40 | -2.85 % | 3,935,930 | 14:30:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.18 | 51.20 | 51.22 | -0.60 | -1.16 % | 47,230,461 | 14:30:38 |
NWG | Natwest | 288.60 | 288.60 | 288.80 | 2.70 | 0.94 % | 13,934,628 | 14:30:37 |
PRU | Prudential | 724.60 | 724.80 | 725.20 | -10.60 | -1.44 % | 2,442,591 | 14:30:37 |
REL | Relx | 3,233.00 | 3,232.00 | 3,234.00 | -72.00 | -2.18 % | 2,781,021 | 14:30:37 |
RIO | Rio Tinto | 5,390.00 | 5,390.00 | 5,393.00 | -60.00 | -1.10 % | 969,264 | 14:30:37 |
RR. | Rolls-royce | 400.50 | 400.50 | 400.90 | -16.50 | -3.96 % | 12,996,856 | 14:30:31 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.50 | 5.00 | 0.17 % | 2,621,317 | 14:30:31 |
SSE | Sse | 1,640.00 | 1,640.00 | 1,640.50 | -15.00 | -0.91 % | 1,491,152 | 14:30:28 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.60 | 5.20 | 0.77 % | 1,866,119 | 14:30:37 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,225,321 | 14:30:40 |
ULVR | Unilever | 4,056.00 | 4,055.00 | 4,056.00 | 193.00 | 5.00 % | 3,781,789 | 14:30:36 |
VOD | Vodafone | 69.20 | 69.20 | 69.26 | -0.14 | -0.20 % | 15,770,618 | 14:30:30 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | -12.00 | -0.82 % | 26,569 | 14:30:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.35 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:28:32 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.70 | 112.10 | -0.30 | -0.27 % | 611,198 | 14:30:09 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.75 | 62.75 | 62.90 | -1.85 | -2.86 % | 939,858 | 14:25:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.55 | 32.80 | -0.05 | -0.15 % | 614,935 | 14:25:53 |
BOO | Boohoo | 33.52 | 33.50 | 33.72 | -0.10 | -0.30 % | 1,867,884 | 14:30:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.00 | 725.50 | -11.00 | -1.50 % | 79,725 | 14:30:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions