We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.50 | 2,079.50 | 2,080.50 | -79.50 | -3.68 % | 2,034,558 | 14:15:32 |
ABF | Associated British Foods | 2,746.00 | 2,746.00 | 2,748.00 | 240.00 | 9.58 % | 1,147,170 | 14:14:30 |
AHT | Ashtead | 5,638.00 | 5,632.00 | 5,636.00 | 76.00 | 1.37 % | 141,250 | 14:15:43 |
AZN | Astrazeneca | 11,258.00 | 11,258.00 | 11,262.00 | 8.00 | 0.07 % | 495,627 | 14:15:29 |
BARC | Barclays | 192.06 | 192.02 | 192.08 | 2.88 | 1.52 % | 21,044,318 | 14:15:41 |
BATS | British American Tobacco | 2,367.00 | 2,367.00 | 2,368.00 | 7.00 | 0.30 % | 4,725,901 | 14:14:31 |
BHP | Bhp | 2,323.00 | 2,321.00 | 2,324.00 | -25.00 | -1.06 % | 493,688 | 14:15:22 |
BNC | Banco Santander | 409.50 | 408.50 | 410.00 | 10.00 | 2.50 % | 322,172 | 14:13:34 |
BP. | Bp | 523.20 | 523.00 | 523.20 | 0.70 | 0.13 % | 19,757,045 | 14:15:43 |
CNA | Centrica | 132.60 | 132.55 | 132.65 | 0.85 | 0.65 % | 2,917,310 | 14:15:35 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 0.00 | 0.00 % | 542,285 | 14:15:35 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 82.00 | 1.32 % | 103,165 | 14:15:29 |
DGE | Diageo | 2,840.00 | 2,839.00 | 2,839.50 | -17.00 | -0.60 % | 944,450 | 14:15:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,268.00 | 3,270.00 | 28.00 | 0.86 % | 327,746 | 14:14:46 |
FERG | Ferguson | 16,920.00 | 16,915.00 | 16,930.00 | 85.00 | 0.50 % | 10,552 | 14:11:19 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 350.00 | 2.38 % | 109,422 | 14:13:37 |
GLEN | Glencore | 465.65 | 465.55 | 465.65 | -9.25 | -1.95 % | 11,041,494 | 14:15:39 |
GSK | Gsk | 1,640.00 | 1,639.00 | 1,640.00 | 0.50 | 0.03 % | 1,173,584 | 14:15:46 |
HLN | Haleon | 333.10 | 333.10 | 333.20 | 2.20 | 0.66 % | 5,610,714 | 14:14:27 |
HSBA | Hsbc | 667.00 | 666.80 | 667.00 | 0.50 | 0.08 % | 8,544,764 | 14:15:48 |
IAG | International Consolidat... | 177.90 | 177.80 | 177.90 | 2.70 | 1.54 % | 11,033,980 | 14:15:11 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | 0.00 | 0.00 % | 699,435 | 14:14:27 |
JD. | Jd Sports Fashion | 122.65 | 122.45 | 122.60 | 4.20 | 3.55 % | 9,149,061 | 14:15:35 |
KEFI | Kefi Gold And Copper | 0.552 | 0.56 | 0.586 | -0.014 | -2.47 % | 10,261,255 | 14:15:23 |
LLOY | Lloyds Banking | 51.06 | 51.06 | 51.08 | -0.08 | -0.16 % | 45,069,592 | 14:15:26 |
NWG | Natwest | 285.10 | 285.10 | 285.30 | 5.40 | 1.93 % | 10,002,779 | 14:15:37 |
PRU | Prudential | 742.60 | 742.40 | 742.80 | 7.20 | 0.98 % | 1,627,262 | 14:14:56 |
REL | Relx | 3,368.00 | 3,367.00 | 3,368.00 | 20.00 | 0.60 % | 2,504,638 | 14:14:30 |
RIO | Rio Tinto | 5,292.00 | 5,290.00 | 5,292.00 | -94.00 | -1.75 % | 708,840 | 14:15:47 |
RR. | Rolls-royce | 410.60 | 410.50 | 410.70 | 4.30 | 1.06 % | 3,692,037 | 14:15:36 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,901.50 | -5.50 | -0.19 % | 1,697,341 | 14:15:43 |
SSE | Sse | 1,667.00 | 1,666.50 | 1,667.50 | 2.00 | 0.12 % | 1,542,114 | 14:15:46 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | 11.20 | 1.67 % | 1,892,236 | 14:15:48 |
TSCO | Tesco | 295.90 | 295.80 | 296.00 | 4.80 | 1.65 % | 5,585,647 | 14:15:39 |
ULVR | Unilever | 3,856.00 | 3,855.00 | 3,856.00 | -29.00 | -0.75 % | 716,591 | 14:15:38 |
VOD | Vodafone | 69.90 | 69.88 | 69.92 | 0.28 | 0.40 % | 44,009,291 | 14:15:35 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,478.00 | -4.00 | -0.27 % | 23,358 | 14:11:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.95 | -1.85 | -2.21 % | 393,012 | 14:12:34 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.30 | 111.70 | -11.00 | -8.99 % | 2,015,418 | 14:14:34 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.80 | 32.60 | 32.75 | 0.10 | 0.31 % | 576,370 | 13:55:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.25 | 65.20 | 65.70 | 3.25 | 5.24 % | 3,376,427 | 14:15:06 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.35 | 32.70 | -0.75 | -2.26 % | 1,555,559 | 14:12:35 |
BOO | Boohoo | 34.30 | 34.30 | 34.46 | 0.72 | 2.14 % | 2,543,169 | 14:04:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.00 | -1.00 | -0.14 % | 44,352 | 14:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions