We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.50 | 2,501.50 | 2,502.50 | 296.50 | 13.45 % | 13,783,191 | 15:00:41 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 556,548 | 15:00:42 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,758.00 | 22.00 | 0.38 % | 316,556 | 15:00:46 |
AZN | Astrazeneca | 12,014.00 | 12,012.00 | 12,016.00 | 662.00 | 5.83 % | 1,784,680 | 15:00:43 |
BARC | Barclays | 202.95 | 203.00 | 203.15 | 11.81 | 6.18 % | 89,502,657 | 15:00:45 |
BATS | British American Tobacco | 2,335.00 | 2,333.00 | 2,335.00 | -11.00 | -0.47 % | 4,624,339 | 15:00:45 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,298.00 | -67.00 | -2.83 % | 1,562,569 | 15:00:37 |
BNC | Banco Santander | 405.00 | 403.50 | 405.50 | -2.50 | -0.61 % | 191,434 | 14:51:48 |
BP. | Bp | 523.90 | 523.70 | 523.90 | -1.70 | -0.32 % | 29,133,908 | 15:00:44 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 5,728,933 | 15:00:21 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,217.00 | -22.00 | -0.98 % | 532,902 | 15:00:34 |
CRH | Crh | 6,140.00 | 6,140.00 | 6,144.00 | -110.00 | -1.76 % | 203,349 | 15:00:52 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,756.50 | -55.50 | -1.97 % | 2,253,617 | 15:00:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,205.00 | 3,206.00 | 3,208.00 | -57.00 | -1.75 % | 849,568 | 15:00:37 |
FERG | Ferguson | 16,515.00 | 16,515.00 | 16,530.00 | -410.00 | -2.42 % | 29,267 | 15:00:48 |
FLTR | Flutter Entertainment | 14,715.00 | 14,715.00 | 14,720.00 | -150.00 | -1.01 % | 262,645 | 15:00:25 |
GLEN | Glencore | 466.20 | 466.20 | 466.40 | -7.90 | -1.67 % | 29,057,768 | 15:00:46 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 7.50 | 0.46 % | 2,271,058 | 15:00:43 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | 0.80 | 0.24 % | 10,107,882 | 15:00:52 |
HSBA | Hsbc | 659.20 | 659.00 | 659.20 | -4.40 | -0.66 % | 7,011,742 | 15:00:46 |
IAG | International Consolidat... | 174.80 | 174.75 | 174.90 | -2.15 | -1.22 % | 8,841,910 | 15:00:51 |
III | 3i | 2,832.00 | 2,831.00 | 2,832.00 | -18.00 | -0.63 % | 934,061 | 15:00:48 |
JD. | Jd Sports Fashion | 115.70 | 115.55 | 115.70 | -3.45 | -2.90 % | 4,399,867 | 15:00:48 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.00 | -0.78 | -1.51 % | 52,211,935 | 15:00:42 |
NWG | Natwest | 288.00 | 287.90 | 288.00 | 2.10 | 0.73 % | 14,849,443 | 15:00:41 |
PRU | Prudential | 715.40 | 715.00 | 715.80 | -19.80 | -2.69 % | 6,505,815 | 15:00:52 |
REL | Relx | 3,240.00 | 3,240.00 | 3,242.00 | -65.00 | -1.97 % | 4,309,120 | 15:00:51 |
RIO | Rio Tinto | 5,360.00 | 5,359.00 | 5,360.00 | -90.00 | -1.65 % | 1,127,565 | 15:00:50 |
RR. | Rolls-royce | 403.90 | 403.60 | 403.90 | -13.10 | -3.14 % | 17,008,339 | 15:00:42 |
SHEL | Shell | 2,900.50 | 2,899.00 | 2,899.50 | -6.50 | -0.22 % | 3,855,539 | 15:00:44 |
SSE | Sse | 1,640.50 | 1,640.00 | 1,641.00 | -14.50 | -0.88 % | 1,598,507 | 15:00:46 |
STAN | Standard Chartered | 681.40 | 681.00 | 681.40 | 2.20 | 0.32 % | 2,184,687 | 15:00:51 |
TSCO | Tesco | 288.70 | 288.60 | 288.80 | -2.70 | -0.93 % | 3,624,108 | 15:00:46 |
ULVR | Unilever | 4,060.00 | 4,059.00 | 4,061.00 | 197.00 | 5.10 % | 4,244,336 | 15:00:37 |
VOD | Vodafone | 68.46 | 68.44 | 68.48 | -0.88 | -1.27 % | 18,573,887 | 15:00:45 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,466.00 | -10.00 | -0.68 % | 33,600 | 15:00:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 345,223 | 14:59:10 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.40 | 110.70 | -1.80 | -1.60 % | 711,292 | 14:59:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.25 | 33.55 | 0.20 | 0.60 % | 1,355,645 | 14:59:50 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,428,734 | 14:58:37 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.40 | 33.35 | 33.60 | 0.65 | 1.98 % | 1,071,009 | 15:00:15 |
BOO | Boohoo | 33.50 | 33.24 | 33.52 | -0.12 | -0.36 % | 2,010,664 | 15:00:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.50 | 724.50 | 726.00 | -10.00 | -1.36 % | 101,212 | 15:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions