We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,098.00 | 2,097.00 | 2,098.50 | -62.00 | -2.87 % | 534,173 | 09:16:00 |
ABF | Associated British Foods | 2,736.00 | 2,735.00 | 2,737.00 | 230.00 | 9.18 % | 401,324 | 09:15:35 |
AHT | Ashtead | 5,614.00 | 5,614.00 | 5,616.00 | 52.00 | 0.93 % | 41,925 | 09:15:56 |
AZN | Astrazeneca | 11,260.00 | 11,258.00 | 11,262.00 | 10.00 | 0.09 % | 133,427 | 09:15:58 |
BARC | Barclays | 192.04 | 192.00 | 192.06 | 2.86 | 1.51 % | 4,788,995 | 09:16:01 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 24.00 | 1.02 % | 410,426 | 09:14:43 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,320.00 | -28.00 | -1.19 % | 294,274 | 09:15:26 |
BNC | Banco Santander | 408.00 | 406.00 | 408.50 | 8.50 | 2.13 % | 112,467 | 09:14:31 |
BP. | Bp | 527.30 | 527.20 | 527.40 | 4.80 | 0.92 % | 2,204,181 | 09:15:58 |
CNA | Centrica | 132.10 | 132.10 | 132.20 | 0.35 | 0.27 % | 497,030 | 09:15:34 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 10.00 | 0.45 % | 108,150 | 09:15:46 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,294.00 | 84.00 | 1.35 % | 36,412 | 09:15:47 |
DGE | Diageo | 2,854.50 | 2,855.00 | 2,855.50 | -2.50 | -0.09 % | 271,368 | 09:15:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,265.00 | 24.00 | 0.74 % | 61,038 | 09:15:43 |
FERG | Ferguson | 16,880.00 | 16,875.00 | 16,895.00 | 45.00 | 0.27 % | 1,333 | 09:14:42 |
FLTR | Flutter Entertainment | 14,970.00 | 14,965.00 | 14,975.00 | 235.00 | 1.59 % | 16,250 | 09:15:46 |
GLEN | Glencore | 468.10 | 468.10 | 468.20 | -6.80 | -1.43 % | 2,792,536 | 09:15:47 |
GSK | Gsk | 1,653.00 | 1,653.00 | 1,654.00 | 13.50 | 0.82 % | 422,461 | 09:15:40 |
HLN | Haleon | 334.10 | 333.90 | 334.20 | 3.20 | 0.97 % | 1,813,906 | 09:15:42 |
HSBA | Hsbc | 665.70 | 665.70 | 665.90 | -0.80 | -0.12 % | 4,586,071 | 09:15:48 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.90 | 2.60 | 1.48 % | 2,459,763 | 09:15:33 |
III | 3i | 2,863.00 | 2,863.00 | 2,864.00 | 19.00 | 0.67 % | 63,161 | 09:15:40 |
JD. | Jd Sports Fashion | 125.85 | 125.70 | 125.90 | 7.40 | 6.25 % | 3,377,855 | 09:15:20 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,055,664 | 08:38:39 |
LLOY | Lloyds Banking | 51.20 | 51.18 | 51.20 | 0.06 | 0.12 % | 10,285,175 | 09:15:29 |
NWG | Natwest | 282.40 | 282.30 | 282.40 | 2.70 | 0.97 % | 1,795,047 | 09:15:59 |
PRU | Prudential | 732.60 | 732.40 | 733.00 | -2.80 | -0.38 % | 486,854 | 09:15:54 |
REL | Relx | 3,378.00 | 3,377.00 | 3,379.00 | 30.00 | 0.90 % | 217,791 | 09:16:01 |
RIO | Rio Tinto | 5,293.00 | 5,292.00 | 5,294.00 | -93.00 | -1.73 % | 287,895 | 09:16:01 |
RR. | Rolls-royce | 409.90 | 409.80 | 410.10 | 3.60 | 0.89 % | 1,169,818 | 09:15:51 |
SHEL | Shell | 2,919.00 | 2,919.00 | 2,919.50 | 12.00 | 0.41 % | 569,905 | 09:15:53 |
SSE | Sse | 1,676.50 | 1,676.00 | 1,677.00 | 11.50 | 0.69 % | 182,859 | 09:14:55 |
STAN | Standard Chartered | 679.20 | 679.20 | 679.40 | 7.80 | 1.16 % | 479,820 | 09:16:00 |
TSCO | Tesco | 295.20 | 295.10 | 295.30 | 4.10 | 1.41 % | 1,255,670 | 09:15:20 |
ULVR | Unilever | 3,893.00 | 3,892.00 | 3,893.00 | 8.00 | 0.21 % | 189,569 | 09:15:58 |
VOD | Vodafone | 70.04 | 70.02 | 70.06 | 0.42 | 0.60 % | 5,934,532 | 09:16:01 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,494.00 | 6.00 | 0.41 % | 7,580 | 09:15:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.45 | 82.70 | -1.40 | -1.67 % | 176,753 | 09:15:16 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 982,605 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.15 | 33.50 | 0.35 | 1.07 % | 197,997 | 09:06:00 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 65.10 | 64.85 | 65.20 | 3.10 | 5.00 % | 2,050,349 | 09:14:11 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 356,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.85 | 33.05 | -0.10 | -0.30 % | 160,412 | 09:05:51 |
BOO | Boohoo | 33.52 | 33.54 | 33.88 | -0.06 | -0.18 % | 163,540 | 09:15:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 22,861 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions