We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,460.00 | 2,459.50 | 2,461.00 | 255.00 | 11.56 % | 6,217,917 | 09:00:13 |
ABF | Associated British Foods | 2,688.00 | 2,688.00 | 2,690.00 | -14.00 | -0.52 % | 71,022 | 09:00:02 |
AHT | Ashtead | 5,786.00 | 5,782.00 | 5,786.00 | 52.00 | 0.91 % | 80,709 | 09:00:08 |
AZN | Astrazeneca | 11,946.00 | 11,946.00 | 11,952.00 | 594.00 | 5.23 % | 616,909 | 09:00:04 |
BARC | Barclays | 200.60 | 200.55 | 200.65 | 9.46 | 4.95 % | 21,826,256 | 09:00:06 |
BATS | British American Tobacco | 2,344.00 | 2,344.00 | 2,345.00 | -2.00 | -0.09 % | 208,050 | 09:00:09 |
BHP | Bhp | 2,281.00 | 2,278.00 | 2,281.00 | -83.00 | -3.51 % | 485,386 | 09:00:00 |
BNC | Banco Santander | 413.00 | 409.50 | 411.00 | 5.50 | 1.35 % | 41,589 | 08:56:41 |
BP. | Bp | 525.70 | 525.50 | 525.70 | 0.10 | 0.02 % | 2,721,204 | 09:00:12 |
CNA | Centrica | 130.55 | 130.55 | 130.65 | -1.10 | -0.84 % | 1,041,658 | 09:00:13 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | -3.00 | -0.13 % | 114,728 | 08:58:52 |
CRH | Crh | 6,216.00 | 6,210.00 | 6,216.00 | -34.00 | -0.54 % | 18,891 | 08:59:11 |
DGE | Diageo | 2,782.00 | 2,781.50 | 2,782.00 | -30.00 | -1.07 % | 499,491 | 09:00:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,236.00 | 3,238.00 | -25.00 | -0.77 % | 64,758 | 09:00:02 |
FERG | Ferguson | 16,650.00 | 16,640.00 | 16,650.00 | -275.00 | -1.62 % | 2,991 | 08:58:49 |
FLTR | Flutter Entertainment | 14,895.00 | 14,885.00 | 14,895.00 | 30.00 | 0.20 % | 18,076 | 09:00:10 |
GLEN | Glencore | 467.20 | 467.10 | 467.20 | -6.90 | -1.46 % | 4,694,081 | 09:00:14 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.00 | 6.00 | 0.37 % | 434,158 | 09:00:08 |
HLN | Haleon | 329.30 | 329.20 | 329.30 | -0.30 | -0.09 % | 853,053 | 09:00:07 |
HSBA | Hsbc | 661.70 | 661.60 | 661.80 | -1.90 | -0.29 % | 1,727,877 | 09:00:12 |
IAG | International Consolidat... | 176.90 | 176.85 | 177.00 | -0.05 | -0.03 % | 1,097,935 | 08:59:38 |
III | 3i | 2,836.00 | 2,835.00 | 2,837.00 | -14.00 | -0.49 % | 67,607 | 09:00:09 |
JD. | Jd Sports Fashion | 118.20 | 118.25 | 118.40 | -0.95 | -0.80 % | 730,605 | 08:59:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | -0.20 | -0.39 % | 14,505,904 | 09:00:09 |
NWG | Natwest | 288.00 | 287.90 | 288.00 | 2.10 | 0.73 % | 2,348,280 | 09:00:15 |
PRU | Prudential | 732.00 | 731.80 | 732.20 | -3.20 | -0.44 % | 484,830 | 09:00:06 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -16.00 | -0.48 % | 244,231 | 09:00:11 |
RIO | Rio Tinto | 5,364.00 | 5,364.00 | 5,366.00 | -86.00 | -1.58 % | 438,521 | 09:00:11 |
RR. | Rolls-royce | 405.60 | 405.40 | 405.60 | -11.40 | -2.73 % | 2,039,187 | 09:00:09 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 4.50 | 0.15 % | 809,875 | 09:00:12 |
SSE | Sse | 1,660.00 | 1,660.00 | 1,661.00 | 5.00 | 0.30 % | 333,957 | 09:00:08 |
STAN | Standard Chartered | 683.00 | 682.80 | 683.20 | 3.80 | 0.56 % | 355,913 | 09:00:06 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 829,067 | 09:00:08 |
ULVR | Unilever | 4,021.00 | 4,021.00 | 4,023.00 | 158.00 | 4.09 % | 1,456,286 | 09:00:11 |
VOD | Vodafone | 69.28 | 69.28 | 69.30 | -0.06 | -0.09 % | 2,683,157 | 09:00:05 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 2,964 | 09:00:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 08:57:56 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.10 | 113.50 | 1.20 | 1.07 % | 62,427 | 08:59:11 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,749 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 74,813 | 08:52:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.00 | 64.00 | 64.30 | -0.60 | -0.93 % | 24,309 | 08:56:41 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 752,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.75 | -0.45 | -1.37 % | 246,037 | 08:58:44 |
BOO | Boohoo | 33.36 | 33.36 | 33.68 | -0.26 | -0.77 % | 528,678 | 08:59:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 733.00 | -4.50 | -0.61 % | 6,388 | 09:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions