We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,941.80 | 1,941.80 | 1,942.00 | 19.00 | 0.99 % | 6,416,083 | 14:59:15 |
ABF | Associated British Foods | 2,501.00 | 2,501.00 | 2,502.00 | -13.00 | -0.52 % | 373,376 | 14:57:47 |
AHT | Ashtead | 5,636.00 | 5,636.00 | 5,638.00 | 72.00 | 1.29 % | 164,177 | 14:58:04 |
AZN | Astrazeneca | 10,722.00 | 10,722.00 | 10,724.00 | -20.00 | -0.19 % | 450,248 | 14:59:20 |
BARC | Barclays | 185.34 | 185.30 | 185.36 | 3.82 | 2.10 % | 18,612,530 | 14:59:16 |
BATS | British American Tobacco | 2,406.50 | 2,406.50 | 2,407.00 | 17.50 | 0.73 % | 1,284,439 | 14:59:01 |
BHP | Bhp | 2,272.00 | 2,271.50 | 2,272.50 | 15.00 | 0.66 % | 385,264 | 14:59:00 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 360,898 | 14:55:31 |
BP. | Bp | 497.45 | 497.40 | 497.50 | 4.65 | 0.94 % | 8,845,545 | 14:59:20 |
CNA | Centrica | 127.65 | 127.60 | 127.70 | -1.35 | -1.05 % | 4,733,756 | 14:58:35 |
CPG | Compass | 2,322.00 | 2,321.00 | 2,322.00 | 18.00 | 0.78 % | 674,843 | 14:59:10 |
CRH | Crh | 6,834.00 | 6,834.00 | 6,836.00 | -18.00 | -0.26 % | 324,815 | 14:59:20 |
DGE | Diageo | 2,943.00 | 2,942.50 | 2,943.00 | 5.00 | 0.17 % | 627,015 | 14:58:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,477.00 | 3,477.00 | 3,478.00 | 5.00 | 0.14 % | 308,434 | 14:58:23 |
FERG | Ferguson | 17,355.00 | 17,350.00 | 17,360.00 | -35.00 | -0.20 % | 11,710 | 14:59:16 |
FLTR | Flutter Entertainment | 15,980.00 | 15,975.00 | 15,985.00 | 305.00 | 1.95 % | 345,111 | 14:59:18 |
GLEN | Glencore | 435.95 | 435.90 | 436.00 | 7.20 | 1.68 % | 9,117,229 | 14:58:52 |
GSK | Gsk | 1,709.40 | 1,709.40 | 1,709.80 | 4.20 | 0.25 % | 1,748,927 | 14:59:02 |
HLN | Haleon | 333.45 | 333.45 | 333.60 | 3.45 | 1.05 % | 6,058,712 | 14:59:07 |
HSBA | Hsbc | 622.50 | 622.40 | 622.50 | 7.50 | 1.22 % | 6,710,378 | 14:59:05 |
IAG | International Consolidat... | 176.65 | 176.55 | 176.65 | 5.15 | 3.00 % | 17,506,599 | 14:59:22 |
III | 3i | 2,815.00 | 2,814.00 | 2,816.00 | 13.00 | 0.46 % | 743,345 | 14:59:19 |
JD. | Jd Sports Fashion | 134.60 | 134.45 | 134.65 | 18.30 | 15.74 % | 34,342,820 | 14:59:09 |
KEFI | Kefi Gold And Copper | 0.57 | 0.57 | 0.58 | -0.002 | -0.35 % | 17,684,169 | 14:57:21 |
LLOY | Lloyds Banking | 51.89 | 51.89 | 51.91 | 0.22 | 0.43 % | 80,882,356 | 14:59:01 |
NWG | Natwest | 266.40 | 266.30 | 266.50 | 3.60 | 1.37 % | 8,021,300 | 14:59:23 |
PRU | Prudential | 747.00 | 747.00 | 747.20 | -8.80 | -1.16 % | 2,494,575 | 14:59:15 |
REL | Relx | 3,433.00 | 3,433.00 | 3,434.00 | 6.00 | 0.18 % | 844,047 | 14:58:00 |
RIO | Rio Tinto | 5,004.00 | 5,003.00 | 5,004.00 | 26.00 | 0.52 % | 940,768 | 14:58:45 |
RR. | Rolls-royce | 428.10 | 428.00 | 428.10 | 6.10 | 1.45 % | 8,040,133 | 14:59:05 |
SHEL | Shell | 2,633.00 | 2,632.50 | 2,633.00 | 20.00 | 0.77 % | 4,713,479 | 14:59:21 |
SSE | Sse | 1,650.50 | 1,650.00 | 1,650.50 | -7.50 | -0.45 % | 545,986 | 14:59:16 |
STAN | Standard Chartered | 678.40 | 678.40 | 678.60 | -0.80 | -0.12 % | 1,811,102 | 14:58:49 |
TSCO | Tesco | 298.00 | 297.90 | 298.00 | -0.20 | -0.07 % | 2,316,692 | 14:59:14 |
ULVR | Unilever | 3,976.50 | 3,976.50 | 3,977.00 | 14.50 | 0.37 % | 598,692 | 14:59:17 |
VOD | Vodafone | 70.70 | 70.67 | 70.70 | 1.28 | 1.84 % | 28,044,931 | 14:59:16 |
WDS | Woodside Energy | 1,587.00 | 1,584.00 | 1,587.00 | 13.00 | 0.83 % | 28,703 | 14:57:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.60 | 89.20 | 0.40 | 0.45 % | 900,482 | 14:31:40 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.90 | 113.20 | 1.00 | 0.89 % | 777,309 | 14:58:32 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 594,830 | 14:48:22 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,023,373 | 08:00:00 |
THG | Thg | 69.76 | 69.54 | 69.94 | 1.74 | 2.56 % | 1,215,548 | 14:58:00 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,201,248 | 14:56:11 |
PANR | Pantheon Resources | 26.50 | 26.36 | 26.48 | -0.10 | -0.38 % | 2,887,867 | 14:53:54 |
BOO | Boohoo | 36.15 | 36.14 | 36.23 | 0.15 | 0.42 % | 2,550,370 | 14:58:23 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.00 | 738.00 | 739.00 | 14.50 | 2.00 % | 128,625 | 14:59:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions