We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.00 | 2,145.00 | 2,145.50 | 34.00 | 1.61 % | 725,936 | 11:00:36 |
ABF | Associated British Foods | 2,691.00 | 2,692.00 | 2,694.00 | -40.00 | -1.46 % | 337,022 | 11:00:33 |
AHT | Ashtead | 5,710.00 | 5,704.00 | 5,708.00 | -14.00 | -0.24 % | 44,714 | 11:00:20 |
AZN | Astrazeneca | 11,384.00 | 11,382.00 | 11,386.00 | 116.00 | 1.03 % | 322,713 | 11:00:22 |
BARC | Barclays | 192.98 | 192.96 | 193.02 | 0.74 | 0.38 % | 10,493,081 | 11:00:26 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 540,281 | 10:58:48 |
BHP | Bhp | 2,386.00 | 2,385.00 | 2,387.00 | 49.00 | 2.10 % | 230,103 | 11:00:31 |
BNC | Banco Santander | 409.50 | 409.50 | 410.00 | 4.50 | 1.11 % | 132,139 | 10:59:28 |
BP. | Bp | 530.50 | 530.40 | 530.60 | 7.40 | 1.41 % | 4,830,859 | 11:00:32 |
CNA | Centrica | 132.55 | 132.55 | 132.60 | -0.75 | -0.56 % | 2,447,526 | 10:59:29 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 196,470 | 11:00:02 |
CRH | Crh | 6,322.00 | 6,316.00 | 6,320.00 | 28.00 | 0.44 % | 81,940 | 11:00:30 |
DGE | Diageo | 2,823.00 | 2,823.00 | 2,823.50 | 4.00 | 0.14 % | 338,305 | 11:00:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,286.00 | 12.00 | 0.37 % | 85,163 | 11:00:08 |
FERG | Ferguson | 16,985.00 | 16,975.00 | 16,990.00 | 15.00 | 0.09 % | 7,721 | 10:59:47 |
FLTR | Flutter Entertainment | 15,055.00 | 15,045.00 | 15,055.00 | -40.00 | -0.26 % | 40,255 | 11:00:42 |
GLEN | Glencore | 479.55 | 479.50 | 479.55 | 11.05 | 2.36 % | 4,784,358 | 11:00:13 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,654.50 | 3.00 | 0.18 % | 482,780 | 11:00:34 |
HLN | Haleon | 334.90 | 334.70 | 334.90 | 2.10 | 0.63 % | 1,726,389 | 11:00:26 |
HSBA | Hsbc | 667.50 | 667.40 | 667.50 | -0.20 | -0.03 % | 4,807,855 | 11:00:41 |
IAG | International Consolidat... | 176.25 | 176.15 | 176.35 | 0.30 | 0.17 % | 4,540,839 | 11:00:37 |
III | 3i | 2,889.00 | 2,890.00 | 2,892.00 | 30.00 | 1.05 % | 51,606 | 11:00:04 |
JD. | Jd Sports Fashion | 120.95 | 120.90 | 121.00 | -1.95 | -1.59 % | 2,922,765 | 11:00:42 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,299 | 10:00:00 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.26 | 0.90 | 1.75 % | 80,270,658 | 11:00:27 |
NWG | Natwest | 285.50 | 285.50 | 285.60 | -0.30 | -0.10 % | 5,144,103 | 10:59:24 |
PRU | Prudential | 743.40 | 743.00 | 743.40 | 0.80 | 0.11 % | 1,706,512 | 11:00:30 |
REL | Relx | 3,357.00 | 3,356.00 | 3,357.00 | -7.00 | -0.21 % | 401,186 | 11:00:42 |
RIO | Rio Tinto | 5,498.00 | 5,498.00 | 5,499.00 | 181.00 | 3.40 % | 787,607 | 11:00:44 |
RR. | Rolls-royce | 419.60 | 419.50 | 419.70 | 2.40 | 0.58 % | 3,940,767 | 11:00:32 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,919.50 | 24.50 | 0.85 % | 1,165,225 | 11:00:35 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,664.00 | -3.50 | -0.21 % | 207,023 | 11:00:41 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.20 | 1.40 | 0.21 % | 659,222 | 10:59:47 |
TSCO | Tesco | 292.90 | 292.80 | 293.00 | -0.10 | -0.03 % | 1,418,017 | 11:00:17 |
ULVR | Unilever | 3,874.00 | 3,873.00 | 3,875.00 | 13.00 | 0.34 % | 379,380 | 10:59:47 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.08 | 0.11 % | 8,288,851 | 11:00:28 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 17,849 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.50 | 82.90 | 0.95 | 1.16 % | 332,302 | 10:56:26 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.50 | 111.80 | -1.50 | -1.33 % | 147,950 | 10:59:55 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,227,826 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,039 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 64.00 | 64.00 | 64.25 | -1.00 | -1.54 % | 1,242,634 | 10:44:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.05 | -0.35 | -1.05 % | 1,263,052 | 10:58:32 |
BOO | Boohoo | 34.28 | 34.04 | 34.28 | -0.02 | -0.06 % | 1,558,887 | 10:59:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 741.00 | 742.00 | -0.50 | -0.07 % | 31,380 | 11:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions