We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,462.00 | 2,461.00 | 2,462.00 | 257.00 | 11.66 % | 8,994,246 | 10:55:30 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 268,302 | 10:55:35 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,796.00 | 62.00 | 1.08 % | 138,242 | 10:55:14 |
AZN | Astrazeneca | 12,024.00 | 12,022.00 | 12,026.00 | 672.00 | 5.92 % | 947,139 | 10:55:35 |
BARC | Barclays | 199.96 | 199.94 | 199.98 | 8.82 | 4.61 % | 39,155,114 | 10:55:30 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 497,805 | 10:55:05 |
BHP | Bhp | 2,286.00 | 2,285.00 | 2,287.00 | -78.00 | -3.30 % | 864,890 | 10:55:04 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 2.50 | 0.61 % | 99,846 | 10:55:36 |
BP. | Bp | 526.90 | 526.90 | 527.00 | 1.30 | 0.25 % | 5,017,818 | 10:55:22 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -1.10 | -0.84 % | 2,446,379 | 10:54:25 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 197,290 | 10:55:32 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,224.00 | -26.00 | -0.42 % | 41,238 | 10:54:07 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.50 | -49.00 | -1.74 % | 1,005,088 | 10:55:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,211.00 | 3,213.00 | -51.00 | -1.56 % | 194,611 | 10:55:15 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,665.00 | -265.00 | -1.57 % | 9,658 | 10:55:05 |
FLTR | Flutter Entertainment | 14,885.00 | 14,885.00 | 14,895.00 | 20.00 | 0.13 % | 30,818 | 10:55:27 |
GLEN | Glencore | 471.20 | 471.15 | 471.25 | -2.90 | -0.61 % | 12,199,253 | 10:55:27 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.00 | 19.00 | 1.16 % | 1,006,992 | 10:55:30 |
HLN | Haleon | 329.90 | 329.70 | 329.90 | 0.30 | 0.09 % | 2,456,562 | 10:55:11 |
HSBA | Hsbc | 663.40 | 663.30 | 663.40 | -0.20 | -0.03 % | 3,055,645 | 10:55:37 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.20 | 0.15 | 0.08 % | 2,191,392 | 10:54:25 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 177,935 | 10:54:51 |
JD. | Jd Sports Fashion | 117.95 | 117.95 | 118.05 | -1.20 | -1.01 % | 2,119,315 | 10:55:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,880,810 | 10:50:40 |
LLOY | Lloyds Banking | 51.62 | 51.62 | 51.64 | -0.16 | -0.31 % | 26,220,285 | 10:55:09 |
NWG | Natwest | 288.60 | 288.60 | 288.70 | 2.70 | 0.94 % | 4,696,254 | 10:55:25 |
PRU | Prudential | 732.40 | 732.20 | 732.40 | -2.80 | -0.38 % | 842,540 | 10:55:20 |
REL | Relx | 3,282.00 | 3,281.00 | 3,282.00 | -23.00 | -0.70 % | 461,871 | 10:55:38 |
RIO | Rio Tinto | 5,399.00 | 5,398.00 | 5,400.00 | -51.00 | -0.94 % | 647,188 | 10:55:30 |
RR. | Rolls-royce | 407.10 | 407.00 | 407.20 | -9.90 | -2.37 % | 5,773,345 | 10:55:04 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 1.50 | 0.05 % | 1,184,300 | 10:55:21 |
SSE | Sse | 1,658.50 | 1,657.50 | 1,658.50 | 3.50 | 0.21 % | 1,269,117 | 10:55:25 |
STAN | Standard Chartered | 685.80 | 685.60 | 685.80 | 6.60 | 0.97 % | 699,365 | 10:55:29 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 1,390,537 | 10:54:47 |
ULVR | Unilever | 4,075.00 | 4,075.00 | 4,076.00 | 212.00 | 5.49 % | 2,395,198 | 10:55:27 |
VOD | Vodafone | 69.64 | 69.64 | 69.68 | 0.30 | 0.43 % | 10,324,756 | 10:54:52 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,650 | 10:51:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.15 | 84.05 | 0.30 | 0.36 % | 184,304 | 10:51:11 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 281,864 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.90 | 0.55 | 1.66 % | 381,831 | 10:52:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.95 | 64.20 | -0.60 | -0.93 % | 345,706 | 10:55:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 449,349 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,246 | 10:54:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | -2.50 | -0.34 % | 21,733 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions