We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.50 | 2,143.00 | 2,143.50 | 32.50 | 1.54 % | 568,224 | 10:13:10 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | -28.00 | -1.03 % | 275,706 | 10:13:12 |
AHT | Ashtead | 5,710.00 | 5,708.00 | 5,712.00 | -14.00 | -0.24 % | 38,239 | 10:14:19 |
AZN | Astrazeneca | 11,380.00 | 11,378.00 | 11,382.00 | 112.00 | 0.99 % | 258,847 | 10:14:21 |
BARC | Barclays | 191.56 | 191.54 | 191.62 | -0.68 | -0.35 % | 8,818,288 | 10:14:21 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,360.00 | -1.00 | -0.04 % | 450,382 | 10:14:05 |
BHP | Bhp | 2,386.00 | 2,383.00 | 2,386.00 | 49.00 | 2.10 % | 211,065 | 10:13:10 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 5.00 | 1.23 % | 118,002 | 10:13:45 |
BP. | Bp | 529.70 | 529.70 | 529.80 | 6.60 | 1.26 % | 4,072,493 | 10:14:21 |
CNA | Centrica | 132.40 | 132.30 | 132.40 | -0.90 | -0.68 % | 1,876,154 | 10:13:45 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -1.00 | -0.04 % | 174,530 | 10:14:06 |
CRH | Crh | 6,312.00 | 6,306.00 | 6,312.00 | 18.00 | 0.29 % | 74,047 | 10:12:59 |
DGE | Diageo | 2,821.50 | 2,821.00 | 2,822.00 | 2.50 | 0.09 % | 276,795 | 10:14:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 63,442 | 10:14:22 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,970.00 | 0.00 | 0.00 % | 7,235 | 10:12:14 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,070.00 | -30.00 | -0.20 % | 33,587 | 10:13:53 |
GLEN | Glencore | 477.15 | 477.15 | 477.25 | 8.65 | 1.85 % | 4,187,072 | 10:14:19 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 0.00 | 0.00 % | 386,880 | 10:13:05 |
HLN | Haleon | 334.90 | 334.90 | 335.00 | 2.10 | 0.63 % | 1,492,334 | 10:13:56 |
HSBA | Hsbc | 665.80 | 665.70 | 665.90 | -1.90 | -0.28 % | 4,541,298 | 10:14:08 |
IAG | International Consolidat... | 176.40 | 176.30 | 176.45 | 0.45 | 0.26 % | 3,749,160 | 10:13:57 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 41,265 | 10:12:27 |
JD. | Jd Sports Fashion | 120.40 | 120.40 | 120.50 | -2.50 | -2.03 % | 2,759,155 | 10:12:40 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.14 | 51.12 | 51.16 | -0.20 | -0.39 % | 64,160,749 | 10:14:20 |
NWG | Natwest | 284.70 | 284.60 | 284.70 | -1.10 | -0.38 % | 4,371,618 | 10:14:23 |
PRU | Prudential | 742.20 | 742.20 | 742.60 | -0.40 | -0.05 % | 1,590,906 | 10:13:04 |
REL | Relx | 3,359.00 | 3,359.00 | 3,360.00 | -5.00 | -0.15 % | 291,669 | 10:13:30 |
RIO | Rio Tinto | 5,492.00 | 5,491.00 | 5,493.00 | 175.00 | 3.29 % | 739,789 | 10:14:22 |
RR. | Rolls-royce | 421.00 | 420.80 | 421.00 | 3.80 | 0.91 % | 3,395,336 | 10:14:07 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,917.50 | 22.00 | 0.76 % | 896,152 | 10:14:23 |
SSE | Sse | 1,659.00 | 1,659.00 | 1,659.50 | -8.00 | -0.48 % | 174,476 | 10:13:54 |
STAN | Standard Chartered | 679.60 | 679.40 | 679.80 | -1.00 | -0.15 % | 543,789 | 10:13:53 |
TSCO | Tesco | 292.80 | 292.70 | 292.90 | -0.20 | -0.07 % | 1,231,139 | 10:13:07 |
ULVR | Unilever | 3,865.00 | 3,863.00 | 3,864.00 | 4.00 | 0.10 % | 288,220 | 10:14:18 |
VOD | Vodafone | 69.42 | 69.42 | 69.46 | -0.20 | -0.29 % | 4,713,286 | 10:13:42 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 12,451 | 10:04:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.05 | 82.45 | 0.75 | 0.92 % | 292,827 | 10:13:01 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.80 | 112.30 | -0.90 | -0.80 % | 133,621 | 10:11:25 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 2.50 | 20.41 % | 5,487,370 | 10:06:46 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 311,460 | 10:12:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.70 | 63.45 | 63.85 | -1.30 | -2.00 % | 1,041,525 | 10:13:00 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.00 | 33.20 | -0.20 | -0.60 % | 977,886 | 10:12:58 |
BOO | Boohoo | 33.76 | 33.76 | 33.98 | -0.54 | -1.57 % | 1,424,221 | 10:12:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,286 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions