We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,928.40 | 1,927.60 | 1,928.40 | 5.60 | 0.29 % | 542,187 | 10:14:42 |
ABF | Associated British Foods | 2,493.00 | 2,490.00 | 2,492.00 | -21.00 | -0.84 % | 117,038 | 10:14:39 |
AHT | Ashtead | 5,586.00 | 5,580.00 | 5,584.00 | 22.00 | 0.40 % | 57,921 | 10:13:10 |
AZN | Astrazeneca | 10,740.00 | 10,738.00 | 10,742.00 | -2.00 | -0.02 % | 188,948 | 10:14:57 |
BARC | Barclays | 183.52 | 183.48 | 183.56 | 2.00 | 1.10 % | 5,675,920 | 10:14:49 |
BATS | British American Tobacco | 2,407.50 | 2,407.50 | 2,408.00 | 18.50 | 0.77 % | 428,917 | 10:14:11 |
BHP | Bhp | 2,279.00 | 2,279.00 | 2,280.00 | 22.00 | 0.97 % | 113,707 | 10:14:57 |
BNC | Banco Santander | 390.00 | 388.50 | 389.50 | 6.50 | 1.69 % | 148,119 | 10:14:05 |
BP. | Bp | 493.55 | 493.70 | 493.75 | 0.75 | 0.15 % | 4,259,298 | 10:14:49 |
CNA | Centrica | 128.25 | 128.25 | 128.35 | -0.75 | -0.58 % | 1,285,523 | 10:13:45 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 273,961 | 10:14:03 |
CRH | Crh | 6,820.00 | 6,820.00 | 6,824.00 | -32.00 | -0.47 % | 143,686 | 10:13:06 |
DGE | Diageo | 2,945.50 | 2,945.00 | 2,946.00 | 7.50 | 0.26 % | 261,049 | 10:14:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,456.00 | 3,456.00 | 3,457.00 | -16.00 | -0.46 % | 91,990 | 10:14:49 |
FERG | Ferguson | 17,330.00 | 17,330.00 | 17,340.00 | -60.00 | -0.35 % | 2,850 | 10:11:45 |
FLTR | Flutter Entertainment | 15,970.00 | 15,965.00 | 15,975.00 | 295.00 | 1.88 % | 80,250 | 10:14:28 |
GLEN | Glencore | 433.95 | 433.90 | 434.05 | 5.20 | 1.21 % | 4,294,675 | 10:14:29 |
GSK | Gsk | 1,707.00 | 1,706.80 | 1,707.00 | 1.80 | 0.11 % | 494,631 | 10:14:44 |
HLN | Haleon | 332.70 | 332.65 | 332.80 | 2.70 | 0.82 % | 1,719,640 | 10:14:45 |
HSBA | Hsbc | 624.80 | 624.70 | 624.80 | 9.80 | 1.59 % | 3,712,557 | 10:14:44 |
IAG | International Consolidat... | 174.05 | 174.00 | 174.05 | 2.55 | 1.49 % | 6,485,809 | 10:14:34 |
III | 3i | 2,815.00 | 2,815.00 | 2,816.00 | 13.00 | 0.46 % | 69,119 | 10:14:29 |
JD. | Jd Sports Fashion | 125.40 | 125.25 | 125.40 | 9.10 | 7.82 % | 21,840,171 | 10:14:45 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,962,069 | 08:39:38 |
LLOY | Lloyds Banking | 52.20 | 52.20 | 52.22 | 0.53 | 1.03 % | 28,131,323 | 10:14:44 |
NWG | Natwest | 265.00 | 264.90 | 265.10 | 2.20 | 0.84 % | 3,492,618 | 10:14:55 |
PRU | Prudential | 752.00 | 751.60 | 752.00 | -3.80 | -0.50 % | 969,879 | 10:14:10 |
REL | Relx | 3,444.00 | 3,444.00 | 3,445.00 | 17.00 | 0.50 % | 373,002 | 10:14:02 |
RIO | Rio Tinto | 5,027.00 | 5,026.00 | 5,028.00 | 49.00 | 0.98 % | 475,896 | 10:14:04 |
RR. | Rolls-royce | 424.70 | 424.60 | 424.80 | 2.70 | 0.64 % | 3,752,863 | 10:14:26 |
SHEL | Shell | 2,614.50 | 2,614.00 | 2,614.50 | 1.50 | 0.06 % | 1,336,968 | 10:14:55 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.50 | -10.00 | -0.60 % | 219,000 | 10:14:10 |
STAN | Standard Chartered | 678.80 | 679.00 | 679.20 | -0.40 | -0.06 % | 733,354 | 10:13:36 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | 0.80 | 0.27 % | 817,515 | 10:12:51 |
ULVR | Unilever | 3,971.00 | 3,970.50 | 3,971.00 | 9.00 | 0.23 % | 240,511 | 10:14:52 |
VOD | Vodafone | 69.95 | 69.94 | 69.97 | 0.53 | 0.76 % | 7,394,467 | 10:14:42 |
WDS | Woodside Energy | 1,575.00 | 1,571.00 | 1,579.00 | 1.00 | 0.06 % | 4,416 | 10:10:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.50 | 88.90 | 0.45 | 0.51 % | 589,972 | 10:11:08 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.20 | 111.10 | -1.20 | -1.07 % | 218,529 | 10:07:35 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 324,758 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 291,258 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,270,712 | 08:00:00 |
THG | Thg | 67.96 | 67.94 | 68.50 | -0.06 | -0.09 % | 298,891 | 10:12:30 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,809,417 | 09:28:08 |
PANR | Pantheon Resources | 26.50 | 26.32 | 26.70 | -0.10 | -0.38 % | 2,019,782 | 10:06:42 |
BOO | Boohoo | 35.85 | 35.85 | 36.19 | -0.15 | -0.42 % | 726,536 | 10:14:46 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 20,365,392 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 730.00 | 727.00 | 729.00 | 6.50 | 0.90 % | 54,676 | 10:12:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions