We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,943.20 | 1,942.80 | 1,943.40 | 20.40 | 1.06 % | 905,658 | 12:23:25 |
ABF | Associated British Foods | 2,487.00 | 2,485.00 | 2,487.00 | -27.00 | -1.07 % | 194,151 | 12:20:48 |
AHT | Ashtead | 5,586.00 | 5,588.00 | 5,592.00 | 22.00 | 0.40 % | 104,389 | 12:23:11 |
AZN | Astrazeneca | 10,702.00 | 10,700.00 | 10,702.00 | -40.00 | -0.37 % | 294,303 | 12:23:01 |
BARC | Barclays | 183.92 | 183.94 | 183.98 | 2.40 | 1.32 % | 9,312,466 | 12:21:39 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,402.50 | 13.50 | 0.57 % | 836,899 | 12:23:12 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,280.00 | 21.00 | 0.93 % | 168,846 | 12:22:48 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 293,994 | 12:22:23 |
BP. | Bp | 496.70 | 496.70 | 496.75 | 3.90 | 0.79 % | 5,893,941 | 12:23:23 |
CNA | Centrica | 128.60 | 128.55 | 128.65 | -0.40 | -0.31 % | 2,701,521 | 12:22:50 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 424,319 | 12:19:07 |
CRH | Crh | 6,776.00 | 6,774.00 | 6,778.00 | -76.00 | -1.11 % | 176,025 | 12:19:47 |
DGE | Diageo | 2,938.00 | 2,937.50 | 2,938.00 | 0.00 | 0.00 % | 389,853 | 12:23:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,431.00 | 3,430.00 | 3,431.00 | -41.00 | -1.18 % | 193,256 | 12:22:16 |
FERG | Ferguson | 17,280.00 | 17,280.00 | 17,295.00 | -110.00 | -0.63 % | 3,967 | 12:19:53 |
FLTR | Flutter Entertainment | 16,080.00 | 16,080.00 | 16,090.00 | 405.00 | 2.58 % | 117,858 | 12:23:26 |
GLEN | Glencore | 435.40 | 435.35 | 435.40 | 6.65 | 1.55 % | 5,886,489 | 12:23:23 |
GSK | Gsk | 1,705.00 | 1,705.20 | 1,705.40 | -0.20 | -0.01 % | 996,272 | 12:23:01 |
HLN | Haleon | 332.10 | 332.05 | 332.15 | 2.10 | 0.64 % | 2,612,173 | 12:23:26 |
HSBA | Hsbc | 623.00 | 623.00 | 623.10 | 8.00 | 1.30 % | 4,692,037 | 12:23:23 |
IAG | International Consolidat... | 174.20 | 174.20 | 174.25 | 2.70 | 1.57 % | 11,135,736 | 12:22:20 |
III | 3i | 2,808.00 | 2,807.00 | 2,809.00 | 6.00 | 0.21 % | 655,304 | 12:20:54 |
JD. | Jd Sports Fashion | 128.50 | 128.40 | 128.55 | 12.20 | 10.49 % | 26,858,890 | 12:21:53 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 7,363,495 | 12:05:10 |
LLOY | Lloyds Banking | 51.70 | 51.70 | 51.71 | 0.03 | 0.06 % | 53,873,238 | 12:19:43 |
NWG | Natwest | 264.70 | 264.60 | 264.70 | 1.90 | 0.72 % | 6,187,414 | 12:22:44 |
PRU | Prudential | 745.20 | 745.00 | 745.40 | -10.60 | -1.40 % | 1,723,674 | 12:23:18 |
REL | Relx | 3,423.00 | 3,423.00 | 3,424.00 | -4.00 | -0.12 % | 554,956 | 12:22:49 |
RIO | Rio Tinto | 5,008.00 | 5,007.00 | 5,008.00 | 30.00 | 0.60 % | 596,744 | 12:23:15 |
RR. | Rolls-royce | 424.70 | 424.60 | 424.70 | 2.70 | 0.64 % | 5,207,052 | 12:22:56 |
SHEL | Shell | 2,625.00 | 2,624.50 | 2,625.00 | 12.00 | 0.46 % | 3,523,150 | 12:23:03 |
SSE | Sse | 1,641.50 | 1,641.50 | 1,642.50 | -16.50 | -1.00 % | 392,082 | 12:23:19 |
STAN | Standard Chartered | 678.20 | 678.00 | 678.20 | -1.00 | -0.15 % | 1,092,962 | 12:23:20 |
TSCO | Tesco | 298.90 | 298.90 | 299.00 | 0.70 | 0.23 % | 1,668,525 | 12:22:21 |
ULVR | Unilever | 3,960.50 | 3,960.00 | 3,960.50 | -1.50 | -0.04 % | 348,009 | 12:23:27 |
VOD | Vodafone | 69.95 | 69.91 | 69.95 | 0.53 | 0.76 % | 14,035,205 | 12:23:25 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,113 | 12:02:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.95 | 0.45 | 0.51 % | 794,687 | 12:12:11 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.10 | 113.60 | 1.40 | 1.25 % | 435,478 | 12:21:51 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 496,439 | 11:53:34 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 385,660 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 380,200 | 12:03:48 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 2,478,834 | 11:54:37 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.27 | 36.11 | 36.30 | 0.27 | 0.75 % | 1,585,932 | 12:22:09 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,907,477 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 96,444 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions