We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,920.60 | 1,920.80 | 1,921.80 | -2.20 | -0.11 % | 367,167 | 09:04:34 |
ABF | Associated British Foods | 2,490.00 | 2,489.00 | 2,491.00 | -24.00 | -0.95 % | 59,714 | 09:04:23 |
AHT | Ashtead | 5,556.00 | 5,556.00 | 5,558.00 | -8.00 | -0.14 % | 25,788 | 09:04:35 |
AZN | Astrazeneca | 10,710.00 | 10,710.00 | 10,712.00 | -32.00 | -0.30 % | 123,332 | 09:04:17 |
BARC | Barclays | 183.32 | 183.30 | 183.34 | 1.80 | 0.99 % | 3,117,782 | 09:04:41 |
BATS | British American Tobacco | 2,402.50 | 2,402.50 | 2,403.00 | 13.50 | 0.57 % | 241,109 | 09:04:15 |
BHP | Bhp | 2,283.00 | 2,284.00 | 2,285.00 | 26.00 | 1.15 % | 84,294 | 09:04:40 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 78,572 | 09:04:44 |
BP. | Bp | 495.55 | 495.35 | 495.55 | 2.75 | 0.56 % | 2,371,683 | 09:04:40 |
CNA | Centrica | 128.55 | 128.50 | 128.65 | -0.45 | -0.35 % | 536,555 | 09:02:27 |
CPG | Compass | 2,305.00 | 2,304.00 | 2,305.00 | 1.00 | 0.04 % | 130,813 | 09:04:20 |
CRH | Crh | 6,790.00 | 6,784.00 | 6,790.00 | -62.00 | -0.90 % | 56,523 | 09:04:40 |
DGE | Diageo | 2,943.50 | 2,943.00 | 2,944.00 | 5.50 | 0.19 % | 139,087 | 09:04:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,466.00 | 3,465.00 | 3,467.00 | -6.00 | -0.17 % | 35,496 | 09:04:20 |
FERG | Ferguson | 17,310.00 | 17,300.00 | 17,315.00 | -80.00 | -0.46 % | 1,581 | 09:02:33 |
FLTR | Flutter Entertainment | 15,995.00 | 15,995.00 | 16,000.00 | 320.00 | 2.04 % | 58,640 | 09:04:48 |
GLEN | Glencore | 432.90 | 432.85 | 433.05 | 4.15 | 0.97 % | 2,952,394 | 09:04:45 |
GSK | Gsk | 1,705.80 | 1,705.40 | 1,706.00 | 0.60 | 0.04 % | 292,582 | 09:04:40 |
HLN | Haleon | 332.25 | 332.10 | 332.30 | 2.25 | 0.68 % | 1,113,698 | 09:04:47 |
HSBA | Hsbc | 625.10 | 625.00 | 625.20 | 10.10 | 1.64 % | 2,553,564 | 09:04:38 |
IAG | International Consolidat... | 172.20 | 172.15 | 172.30 | 0.70 | 0.41 % | 3,302,409 | 09:04:06 |
III | 3i | 2,803.00 | 2,803.00 | 2,804.00 | 1.00 | 0.04 % | 35,284 | 09:03:45 |
JD. | Jd Sports Fashion | 123.35 | 123.15 | 123.40 | 7.05 | 6.06 % | 11,222,739 | 09:04:44 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 324,398 | 08:39:38 |
LLOY | Lloyds Banking | 52.21 | 52.19 | 52.21 | 0.54 | 1.05 % | 18,369,264 | 09:04:23 |
NWG | Natwest | 265.30 | 265.20 | 265.30 | 2.50 | 0.95 % | 2,151,165 | 09:04:40 |
PRU | Prudential | 749.20 | 749.00 | 749.40 | -6.60 | -0.87 % | 536,902 | 09:04:21 |
REL | Relx | 3,442.00 | 3,441.00 | 3,443.00 | 15.00 | 0.44 % | 226,632 | 09:04:20 |
RIO | Rio Tinto | 5,043.00 | 5,043.00 | 5,044.00 | 65.00 | 1.31 % | 344,138 | 09:04:17 |
RR. | Rolls-royce | 422.80 | 422.70 | 422.90 | 0.80 | 0.19 % | 2,802,977 | 09:04:30 |
SHEL | Shell | 2,619.00 | 2,619.00 | 2,619.50 | 6.00 | 0.23 % | 749,810 | 09:04:26 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,650.00 | -8.50 | -0.51 % | 128,270 | 09:04:49 |
STAN | Standard Chartered | 679.20 | 679.00 | 679.40 | 0.00 | 0.00 % | 427,507 | 09:04:35 |
TSCO | Tesco | 299.00 | 298.90 | 299.10 | 0.80 | 0.27 % | 318,586 | 09:04:13 |
ULVR | Unilever | 3,969.00 | 3,968.00 | 3,969.00 | 7.00 | 0.18 % | 113,718 | 09:04:49 |
VOD | Vodafone | 70.04 | 70.01 | 70.03 | 0.62 | 0.89 % | 4,867,298 | 09:04:22 |
WDS | Woodside Energy | 1,575.00 | 1,570.00 | 1,580.00 | 1.00 | 0.06 % | 1,768 | 08:59:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.10 | 87.05 | 88.00 | -1.40 | -1.58 % | 442,654 | 09:03:53 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.10 | 112.80 | 0.00 | 0.00 % | 65,864 | 08:49:17 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 65,258 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.95 | 32.85 | -0.20 | -0.62 % | 104,231 | 08:57:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,177,779 | 08:00:00 |
THG | Thg | 68.00 | 67.02 | 67.98 | -0.02 | -0.03 % | 161,872 | 08:58:00 |
TERN | Tern | 2.20 | 2.10 | 2.30 | 0.00 | 0.00 % | 1,356,907 | 09:00:15 |
PANR | Pantheon Resources | 26.92 | 26.70 | 27.00 | 0.32 | 1.20 % | 1,331,634 | 09:04:36 |
BOO | Boohoo | 35.23 | 35.23 | 35.77 | -0.77 | -2.14 % | 332,362 | 08:57:02 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 4,127,534 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 727.50 | 1.50 | 0.21 % | 30,316 | 08:48:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions