We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,099.50 | 2,099.50 | 2,100.00 | -69.50 | -3.20 % | 1,104,014 | 13:46:53 |
ABF | Associated British Foods | 2,380.00 | 2,380.00 | 2,382.00 | -28.00 | -1.16 % | 218,476 | 13:45:57 |
AHT | Ashtead | 5,660.00 | 5,658.00 | 5,660.00 | -40.00 | -0.70 % | 321,866 | 13:46:41 |
AZN | Astrazeneca | 10,944.00 | 10,942.00 | 10,944.00 | -80.00 | -0.73 % | 349,362 | 13:46:47 |
BARC | Barclays | 180.22 | 180.18 | 180.24 | -2.92 | -1.59 % | 15,916,615 | 13:46:47 |
BATS | British American Tobacco | 2,270.00 | 2,270.00 | 2,271.00 | -17.00 | -0.74 % | 1,001,968 | 13:46:47 |
BHP | Bhp | 2,304.00 | 2,303.00 | 2,306.00 | -79.00 | -3.32 % | 364,062 | 13:46:40 |
BNC | Banco Santander | 378.50 | 377.50 | 378.50 | 0.00 | 0.00 % | 165,333 | 13:46:26 |
BP. | Bp | 517.80 | 517.70 | 517.80 | -9.50 | -1.80 % | 10,915,445 | 13:46:53 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 2.25 | 1.72 % | 9,339,713 | 13:46:30 |
CPG | Compass | 2,148.00 | 2,149.00 | 2,150.00 | -26.00 | -1.20 % | 740,612 | 13:46:26 |
CRH | Crh | 6,478.00 | 6,478.00 | 6,482.00 | -76.00 | -1.16 % | 144,525 | 13:45:53 |
DGE | Diageo | 2,763.00 | 2,763.00 | 2,763.50 | -7.00 | -0.25 % | 1,001,452 | 13:46:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,295.00 | 3,294.00 | 3,296.00 | -19.00 | -0.57 % | 311,091 | 13:46:21 |
FERG | Ferguson | 17,185.00 | 17,180.00 | 17,200.00 | -290.00 | -1.66 % | 11,746 | 13:45:53 |
FLTR | Flutter Entertainment | 15,005.00 | 15,000.00 | 15,010.00 | 20.00 | 0.13 % | 105,746 | 13:45:57 |
GLEN | Glencore | 467.20 | 467.15 | 467.25 | -14.45 | -3.00 % | 11,281,169 | 13:46:51 |
GSK | Gsk | 1,612.00 | 1,612.00 | 1,612.50 | -31.50 | -1.92 % | 1,513,880 | 13:46:40 |
HLN | Haleon | 322.20 | 322.20 | 322.30 | -1.50 | -0.46 % | 3,625,510 | 13:46:00 |
HSBA | Hsbc | 637.60 | 637.60 | 637.70 | -13.50 | -2.07 % | 7,782,614 | 13:46:40 |
IAG | International Consolidat... | 158.55 | 158.50 | 158.65 | -2.05 | -1.28 % | 7,806,906 | 13:46:47 |
III | 3i | 2,826.00 | 2,825.00 | 2,827.00 | -25.00 | -0.88 % | 260,638 | 13:46:48 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.15 | -0.55 | -0.46 % | 2,138,464 | 13:46:40 |
KEFI | Kefi Gold And Copper | 0.56 | 0.56 | 0.568 | -0.016 | -2.78 % | 15,471,567 | 13:36:38 |
LLOY | Lloyds Banking | 50.00 | 50.00 | 50.02 | -1.16 | -2.27 % | 66,578,126 | 13:46:21 |
NWG | Natwest | 271.10 | 271.00 | 271.10 | -5.70 | -2.06 % | 7,283,792 | 13:46:52 |
PRU | Prudential | 692.40 | 692.20 | 692.60 | -17.20 | -2.42 % | 2,667,653 | 13:46:02 |
REL | Relx | 3,324.00 | 3,324.00 | 3,325.00 | -30.00 | -0.89 % | 722,873 | 13:46:20 |
RIO | Rio Tinto | 5,275.00 | 5,274.00 | 5,275.00 | -135.00 | -2.50 % | 718,330 | 13:46:21 |
RR. | Rolls-royce | 401.70 | 401.70 | 401.80 | -5.10 | -1.25 % | 7,419,422 | 13:46:51 |
SHEL | Shell | 2,858.00 | 2,857.50 | 2,858.00 | -31.50 | -1.09 % | 3,316,849 | 13:46:53 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.50 | 8.00 | 0.48 % | 1,936,429 | 13:46:48 |
STAN | Standard Chartered | 650.20 | 650.20 | 650.60 | -14.60 | -2.20 % | 1,544,926 | 13:46:02 |
TSCO | Tesco | 282.60 | 282.60 | 282.70 | -3.70 | -1.29 % | 11,760,144 | 13:46:44 |
ULVR | Unilever | 3,761.00 | 3,760.00 | 3,761.00 | -9.00 | -0.24 % | 1,048,934 | 13:46:40 |
VOD | Vodafone | 66.50 | 66.46 | 66.50 | -0.64 | -0.95 % | 14,363,416 | 13:46:40 |
WDS | Woodside Energy | 1,538.00 | 1,534.00 | 1,538.00 | -20.00 | -1.28 % | 16,396 | 13:43:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.60 | 81.25 | 81.55 | 0.10 | 0.12 % | 251,956 | 13:33:01 |
GKP | Gulf Keystone Petroleum | 110.00 | 109.40 | 109.90 | -2.70 | -2.40 % | 1,035,225 | 13:41:02 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 99,947 | 08:00:00 |
MTRO | Metro Bank | 32.50 | 32.40 | 32.75 | 0.10 | 0.31 % | 265,447 | 13:27:57 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 8,161,962 | 09:40:30 |
THG | Thg | 59.45 | 59.20 | 59.65 | -0.55 | -0.92 % | 1,663,644 | 13:34:50 |
TERN | Tern | 2.85 | 2.80 | 2.90 | -0.05 | -1.72 % | 1,514,864 | 10:07:13 |
PANR | Pantheon Resources | 34.05 | 33.75 | 34.05 | -0.65 | -1.87 % | 2,071,034 | 13:45:46 |
BOO | Boohoo | 33.80 | 33.78 | 33.96 | -0.42 | -1.23 % | 2,351,883 | 13:35:23 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | -0.005 | -11.76 % | 74,899,803 | 12:20:45 |
JDW | Wetherspoon ( J.d.) | 733.50 | 731.50 | 733.50 | -8.50 | -1.15 % | 61,349 | 13:41:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions