We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,097.50 | 2,097.00 | 2,098.00 | -62.50 | -2.89 % | 535,946 | 09:17:03 |
ABF | Associated British Foods | 2,737.00 | 2,736.00 | 2,738.00 | 231.00 | 9.22 % | 402,234 | 09:17:02 |
AHT | Ashtead | 5,620.00 | 5,620.00 | 5,624.00 | 58.00 | 1.04 % | 42,214 | 09:16:58 |
AZN | Astrazeneca | 11,270.00 | 11,272.00 | 11,276.00 | 20.00 | 0.18 % | 137,904 | 09:17:08 |
BARC | Barclays | 192.00 | 191.98 | 192.04 | 2.82 | 1.49 % | 4,816,295 | 09:17:02 |
BATS | British American Tobacco | 2,382.00 | 2,382.00 | 2,383.00 | 22.00 | 0.93 % | 420,483 | 09:16:50 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,320.00 | -28.00 | -1.19 % | 294,288 | 09:15:26 |
BNC | Banco Santander | 408.00 | 406.00 | 408.50 | 8.50 | 2.13 % | 112,467 | 09:14:31 |
BP. | Bp | 527.40 | 527.30 | 527.40 | 4.90 | 0.94 % | 2,215,818 | 09:16:59 |
CNA | Centrica | 132.10 | 132.10 | 132.20 | 0.35 | 0.27 % | 501,581 | 09:17:06 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 10.00 | 0.45 % | 109,023 | 09:17:01 |
CRH | Crh | 6,294.00 | 6,290.00 | 6,296.00 | 86.00 | 1.39 % | 36,905 | 09:16:53 |
DGE | Diageo | 2,857.00 | 2,857.00 | 2,858.00 | 0.00 | 0.00 % | 276,305 | 09:17:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,265.00 | 3,266.00 | 24.00 | 0.74 % | 61,362 | 09:16:53 |
FERG | Ferguson | 16,880.00 | 16,875.00 | 16,900.00 | 45.00 | 0.27 % | 1,333 | 09:16:22 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,980.00 | 240.00 | 1.63 % | 16,478 | 09:16:13 |
GLEN | Glencore | 468.20 | 468.15 | 468.30 | -6.70 | -1.41 % | 2,804,213 | 09:17:08 |
GSK | Gsk | 1,653.00 | 1,653.00 | 1,653.50 | 13.50 | 0.82 % | 426,415 | 09:16:20 |
HLN | Haleon | 334.20 | 334.00 | 334.20 | 3.30 | 1.00 % | 1,820,554 | 09:17:06 |
HSBA | Hsbc | 665.90 | 665.90 | 666.00 | -0.60 | -0.09 % | 4,593,671 | 09:16:58 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.90 | 2.60 | 1.48 % | 2,461,417 | 09:15:33 |
III | 3i | 2,864.00 | 2,863.00 | 2,864.00 | 20.00 | 0.70 % | 63,322 | 09:16:58 |
JD. | Jd Sports Fashion | 125.95 | 126.10 | 126.30 | 7.50 | 6.33 % | 3,381,805 | 09:17:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,055,664 | 08:38:39 |
LLOY | Lloyds Banking | 51.22 | 51.18 | 51.22 | 0.08 | 0.16 % | 10,561,152 | 09:16:48 |
NWG | Natwest | 282.40 | 282.30 | 282.40 | 2.70 | 0.97 % | 1,796,995 | 09:16:39 |
PRU | Prudential | 732.20 | 732.00 | 732.20 | -3.20 | -0.44 % | 489,799 | 09:16:57 |
REL | Relx | 3,380.00 | 3,379.00 | 3,380.00 | 32.00 | 0.96 % | 218,020 | 09:17:03 |
RIO | Rio Tinto | 5,293.00 | 5,293.00 | 5,295.00 | -93.00 | -1.73 % | 290,647 | 09:17:06 |
RR. | Rolls-royce | 410.20 | 410.30 | 410.50 | 3.90 | 0.96 % | 1,181,753 | 09:17:07 |
SHEL | Shell | 2,918.50 | 2,918.50 | 2,919.00 | 11.50 | 0.40 % | 575,828 | 09:17:04 |
SSE | Sse | 1,676.50 | 1,676.50 | 1,677.00 | 11.50 | 0.69 % | 183,557 | 09:16:34 |
STAN | Standard Chartered | 679.20 | 679.20 | 679.40 | 7.80 | 1.16 % | 484,403 | 09:17:07 |
TSCO | Tesco | 295.40 | 295.30 | 295.40 | 4.30 | 1.48 % | 1,259,170 | 09:17:00 |
ULVR | Unilever | 3,893.00 | 3,893.00 | 3,894.00 | 8.00 | 0.21 % | 191,645 | 09:17:01 |
VOD | Vodafone | 70.04 | 70.02 | 70.04 | 0.42 | 0.60 % | 5,940,213 | 09:17:04 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,494.00 | 6.00 | 0.41 % | 7,580 | 09:15:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.45 | 82.70 | -1.40 | -1.67 % | 176,753 | 09:15:16 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,000,319 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.15 | 33.50 | 0.35 | 1.07 % | 244,673 | 09:06:00 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 65.10 | 64.85 | 65.20 | 3.10 | 5.00 % | 2,050,349 | 09:14:11 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 356,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.85 | 33.05 | -0.10 | -0.30 % | 160,412 | 09:05:51 |
BOO | Boohoo | 33.52 | 33.54 | 33.86 | -0.06 | -0.18 % | 177,991 | 09:16:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 22,861 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions