We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,939.00 | 1,938.00 | 1,938.60 | 16.20 | 0.84 % | 637,837 | 10:47:55 |
ABF | Associated British Foods | 2,487.00 | 2,487.00 | 2,488.00 | -27.00 | -1.07 % | 141,739 | 10:47:21 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,580.00 | 14.00 | 0.25 % | 62,026 | 10:46:06 |
AZN | Astrazeneca | 10,710.00 | 10,710.00 | 10,712.00 | -32.00 | -0.30 % | 215,880 | 10:47:20 |
BARC | Barclays | 183.60 | 183.60 | 183.66 | 2.08 | 1.15 % | 6,492,235 | 10:47:57 |
BATS | British American Tobacco | 2,406.00 | 2,406.00 | 2,406.50 | 17.00 | 0.71 % | 677,946 | 10:47:39 |
BHP | Bhp | 2,280.50 | 2,279.50 | 2,281.00 | 23.50 | 1.04 % | 131,796 | 10:48:04 |
BNC | Banco Santander | 389.50 | 389.50 | 390.00 | 6.00 | 1.56 % | 227,994 | 10:44:36 |
BP. | Bp | 494.95 | 494.85 | 494.95 | 2.15 | 0.44 % | 4,783,737 | 10:47:48 |
CNA | Centrica | 128.20 | 128.15 | 128.20 | -0.80 | -0.62 % | 1,626,220 | 10:47:00 |
CPG | Compass | 2,312.00 | 2,312.00 | 2,313.00 | 8.00 | 0.35 % | 336,559 | 10:46:46 |
CRH | Crh | 6,794.00 | 6,792.00 | 6,796.00 | -58.00 | -0.85 % | 158,831 | 10:46:56 |
DGE | Diageo | 2,942.50 | 2,942.00 | 2,943.00 | 4.50 | 0.15 % | 286,417 | 10:47:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,451.00 | 3,451.00 | 3,452.00 | -21.00 | -0.60 % | 152,572 | 10:47:30 |
FERG | Ferguson | 17,290.00 | 17,285.00 | 17,295.00 | -100.00 | -0.58 % | 3,306 | 10:42:40 |
FLTR | Flutter Entertainment | 16,015.00 | 16,020.00 | 16,025.00 | 340.00 | 2.17 % | 88,979 | 10:48:00 |
GLEN | Glencore | 434.15 | 434.10 | 434.20 | 5.40 | 1.26 % | 4,554,065 | 10:47:40 |
GSK | Gsk | 1,709.20 | 1,709.20 | 1,709.40 | 4.00 | 0.23 % | 549,926 | 10:46:20 |
HLN | Haleon | 332.60 | 332.45 | 332.60 | 2.60 | 0.79 % | 1,844,883 | 10:47:02 |
HSBA | Hsbc | 624.30 | 624.10 | 624.30 | 9.30 | 1.51 % | 3,964,909 | 10:47:57 |
IAG | International Consolidat... | 174.30 | 174.25 | 174.35 | 2.80 | 1.63 % | 9,340,943 | 10:48:04 |
III | 3i | 2,811.00 | 2,810.00 | 2,812.00 | 9.00 | 0.32 % | 81,617 | 10:47:25 |
JD. | Jd Sports Fashion | 127.50 | 127.35 | 127.60 | 11.20 | 9.63 % | 24,451,863 | 10:47:49 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,516,506 | 08:39:38 |
LLOY | Lloyds Banking | 52.08 | 52.05 | 52.08 | 0.41 | 0.79 % | 38,813,051 | 10:47:45 |
NWG | Natwest | 264.50 | 264.40 | 264.60 | 1.70 | 0.65 % | 4,035,023 | 10:47:12 |
PRU | Prudential | 750.00 | 750.00 | 750.40 | -5.80 | -0.77 % | 1,047,323 | 10:46:46 |
REL | Relx | 3,438.00 | 3,438.00 | 3,439.00 | 11.00 | 0.32 % | 415,789 | 10:48:03 |
RIO | Rio Tinto | 5,025.00 | 5,024.00 | 5,026.00 | 47.00 | 0.94 % | 493,966 | 10:48:04 |
RR. | Rolls-royce | 422.80 | 422.70 | 422.80 | 0.80 | 0.19 % | 4,166,211 | 10:47:45 |
SHEL | Shell | 2,617.00 | 2,616.50 | 2,617.00 | 4.00 | 0.15 % | 1,505,313 | 10:47:39 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.50 | -12.00 | -0.72 % | 272,011 | 10:47:52 |
STAN | Standard Chartered | 679.00 | 678.80 | 679.20 | -0.20 | -0.03 % | 838,210 | 10:47:25 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | 0.90 | 0.30 % | 1,206,927 | 10:45:33 |
ULVR | Unilever | 3,968.50 | 3,968.00 | 3,969.00 | 6.50 | 0.16 % | 260,211 | 10:47:30 |
VOD | Vodafone | 70.07 | 70.06 | 70.09 | 0.65 | 0.94 % | 8,162,810 | 10:48:00 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,578.00 | 1.00 | 0.06 % | 5,397 | 10:46:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.65 | 89.45 | 0.50 | 0.56 % | 602,208 | 10:40:45 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.30 | 111.00 | -1.20 | -1.07 % | 303,113 | 10:37:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 390,814 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 307,907 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.98 | 68.48 | -0.06 | -0.09 % | 326,725 | 10:42:43 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.38 | 26.16 | 26.40 | -0.22 | -0.83 % | 2,180,376 | 10:46:55 |
BOO | Boohoo | 35.80 | 35.82 | 36.00 | -0.20 | -0.56 % | 888,952 | 10:45:05 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 26,234,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 8.50 | 1.17 % | 59,172 | 10:47:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions