We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,081.00 | 2,080.50 | 2,082.00 | -79.00 | -3.66 % | 1,637,087 | 13:28:46 |
ABF | Associated British Foods | 2,745.00 | 2,744.00 | 2,746.00 | 239.00 | 9.54 % | 717,459 | 13:27:37 |
AHT | Ashtead | 5,646.00 | 5,646.00 | 5,648.00 | 84.00 | 1.51 % | 122,444 | 13:27:53 |
AZN | Astrazeneca | 11,256.00 | 11,254.00 | 11,258.00 | 6.00 | 0.05 % | 469,574 | 13:29:00 |
BARC | Barclays | 191.98 | 191.98 | 192.02 | 2.80 | 1.48 % | 19,106,791 | 13:29:00 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 4,583,881 | 13:29:00 |
BHP | Bhp | 2,320.00 | 2,319.00 | 2,321.00 | -28.00 | -1.19 % | 459,318 | 13:28:37 |
BNC | Banco Santander | 409.50 | 407.50 | 409.50 | 10.00 | 2.50 % | 299,865 | 13:27:49 |
BP. | Bp | 523.10 | 523.10 | 523.30 | 0.60 | 0.11 % | 18,926,798 | 13:29:00 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | 0.90 | 0.68 % | 2,581,988 | 13:27:43 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 3.00 | 0.13 % | 439,310 | 13:28:16 |
CRH | Crh | 6,282.00 | 6,276.00 | 6,282.00 | 74.00 | 1.19 % | 94,195 | 13:28:13 |
DGE | Diageo | 2,833.50 | 2,833.00 | 2,833.50 | -23.50 | -0.82 % | 848,317 | 13:28:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,260.00 | 19.00 | 0.59 % | 286,571 | 13:28:51 |
FERG | Ferguson | 16,900.00 | 16,895.00 | 16,910.00 | 65.00 | 0.39 % | 9,183 | 13:28:51 |
FLTR | Flutter Entertainment | 15,120.00 | 15,110.00 | 15,120.00 | 385.00 | 2.61 % | 104,546 | 13:28:57 |
GLEN | Glencore | 465.10 | 465.00 | 465.15 | -9.80 | -2.06 % | 9,604,609 | 13:29:01 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | -1.00 | -0.06 % | 1,045,817 | 13:28:11 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 4,595,858 | 13:28:06 |
HSBA | Hsbc | 665.80 | 665.70 | 665.90 | -0.70 | -0.11 % | 7,908,683 | 13:28:53 |
IAG | International Consolidat... | 178.20 | 178.15 | 178.25 | 3.00 | 1.71 % | 9,628,166 | 13:28:09 |
III | 3i | 2,845.00 | 2,844.00 | 2,845.00 | 1.00 | 0.04 % | 283,886 | 13:27:44 |
JD. | Jd Sports Fashion | 124.20 | 124.15 | 124.25 | 5.75 | 4.85 % | 6,699,266 | 13:28:36 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.12 | 51.10 | 51.14 | -0.02 | -0.04 % | 41,096,056 | 13:28:32 |
NWG | Natwest | 285.00 | 284.90 | 285.10 | 5.30 | 1.89 % | 9,545,137 | 13:28:33 |
PRU | Prudential | 741.00 | 740.40 | 740.80 | 5.60 | 0.76 % | 1,559,317 | 13:29:01 |
REL | Relx | 3,362.00 | 3,361.00 | 3,362.00 | 14.00 | 0.42 % | 1,869,120 | 13:29:00 |
RIO | Rio Tinto | 5,277.00 | 5,276.00 | 5,278.00 | -109.00 | -2.02 % | 621,479 | 13:28:35 |
RR. | Rolls-royce | 408.90 | 408.80 | 409.00 | 2.60 | 0.64 % | 3,418,665 | 13:28:36 |
SHEL | Shell | 2,897.50 | 2,897.00 | 2,898.00 | -9.50 | -0.33 % | 1,525,894 | 13:29:00 |
SSE | Sse | 1,659.50 | 1,658.00 | 1,659.00 | -5.50 | -0.33 % | 387,360 | 13:28:50 |
STAN | Standard Chartered | 683.00 | 683.00 | 683.20 | 11.60 | 1.73 % | 1,578,749 | 13:29:02 |
TSCO | Tesco | 294.70 | 294.60 | 294.70 | 3.60 | 1.24 % | 5,387,265 | 13:27:59 |
ULVR | Unilever | 3,849.00 | 3,849.00 | 3,850.00 | -36.00 | -0.93 % | 637,922 | 13:28:57 |
VOD | Vodafone | 69.84 | 69.82 | 69.86 | 0.22 | 0.32 % | 18,525,925 | 13:28:55 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:27:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.80 | 81.95 | -1.85 | -2.21 % | 322,595 | 13:21:50 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.50 | 112.80 | -9.60 | -7.84 % | 1,702,343 | 13:28:41 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 575,113 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,149 | 09:45:21 |
THG | Thg | 65.70 | 65.40 | 65.70 | 3.70 | 5.97 % | 3,291,773 | 13:28:25 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.20 | 32.35 | -1.05 | -3.16 % | 711,365 | 13:28:30 |
BOO | Boohoo | 34.20 | 34.16 | 34.38 | 0.62 | 1.85 % | 2,479,206 | 13:26:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,200,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 736.00 | 737.50 | 0.50 | 0.07 % | 42,876 | 13:24:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions