We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,492.00 | 2,492.00 | 2,492.50 | 287.00 | 13.02 % | 9,271,421 | 11:25:08 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -13.00 | -0.48 % | 278,734 | 11:24:50 |
AHT | Ashtead | 5,790.00 | 5,790.00 | 5,792.00 | 56.00 | 0.98 % | 150,848 | 11:25:08 |
AZN | Astrazeneca | 12,000.00 | 12,000.00 | 12,002.00 | 648.00 | 5.71 % | 988,450 | 11:25:12 |
BARC | Barclays | 200.65 | 200.60 | 200.70 | 9.51 | 4.98 % | 43,880,457 | 11:25:12 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 555,097 | 11:24:36 |
BHP | Bhp | 2,284.00 | 2,284.00 | 2,285.00 | -80.00 | -3.38 % | 924,654 | 11:24:56 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 2.00 | 0.49 % | 106,743 | 11:20:57 |
BP. | Bp | 526.50 | 526.40 | 526.50 | 0.90 | 0.17 % | 5,496,533 | 11:24:23 |
CNA | Centrica | 129.90 | 129.85 | 129.95 | -1.75 | -1.33 % | 2,980,388 | 11:23:36 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | -12.00 | -0.54 % | 231,726 | 11:25:11 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,204.00 | -50.00 | -0.80 % | 48,341 | 11:21:37 |
DGE | Diageo | 2,754.00 | 2,753.00 | 2,753.50 | -58.00 | -2.06 % | 1,076,571 | 11:25:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,266.00 | 3,269.00 | 6.00 | 0.18 % | 495,677 | 11:25:02 |
FERG | Ferguson | 16,635.00 | 16,620.00 | 16,640.00 | -290.00 | -1.71 % | 10,808 | 11:23:57 |
FLTR | Flutter Entertainment | 14,855.00 | 14,835.00 | 14,845.00 | -10.00 | -0.07 % | 32,056 | 11:25:13 |
GLEN | Glencore | 470.45 | 470.40 | 470.50 | -3.65 | -0.77 % | 12,496,258 | 11:25:13 |
GSK | Gsk | 1,650.00 | 1,650.00 | 1,650.50 | 14.00 | 0.86 % | 1,165,575 | 11:25:11 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 3,052,121 | 11:24:45 |
HSBA | Hsbc | 661.50 | 661.30 | 661.50 | -2.10 | -0.32 % | 3,259,883 | 11:25:11 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.15 | 0.10 | 0.06 % | 2,424,621 | 11:21:30 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | 0.00 | 0.00 % | 218,242 | 11:25:03 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | -1.20 | -1.01 % | 2,206,080 | 11:25:13 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.48 | 51.48 | 51.50 | -0.30 | -0.58 % | 28,515,474 | 11:24:29 |
NWG | Natwest | 288.40 | 288.40 | 288.50 | 2.50 | 0.87 % | 4,853,462 | 11:23:18 |
PRU | Prudential | 731.40 | 731.00 | 731.40 | -3.80 | -0.52 % | 946,395 | 11:24:59 |
REL | Relx | 3,268.00 | 3,267.00 | 3,268.00 | -37.00 | -1.12 % | 545,485 | 11:24:41 |
RIO | Rio Tinto | 5,405.00 | 5,404.00 | 5,406.00 | -45.00 | -0.83 % | 712,924 | 11:25:11 |
RR. | Rolls-royce | 406.00 | 405.70 | 405.90 | -11.00 | -2.64 % | 5,876,127 | 11:24:38 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.00 | 1.00 | 0.03 % | 1,298,861 | 11:24:45 |
SSE | Sse | 1,656.50 | 1,655.00 | 1,656.00 | 1.50 | 0.09 % | 1,305,786 | 11:24:35 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.60 | 5.20 | 0.77 % | 796,137 | 11:24:59 |
TSCO | Tesco | 290.20 | 290.20 | 290.30 | -1.20 | -0.41 % | 1,526,251 | 11:24:08 |
ULVR | Unilever | 4,066.00 | 4,065.00 | 4,067.00 | 203.00 | 5.25 % | 2,492,188 | 11:25:13 |
VOD | Vodafone | 69.48 | 69.48 | 69.52 | 0.14 | 0.20 % | 10,793,023 | 11:23:25 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,934 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.75 | 0.35 | 0.42 % | 186,581 | 11:23:25 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 320,811 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,097,247 | 11:18:01 |
MTRO | Metro Bank | 33.90 | 33.95 | 34.05 | 0.70 | 2.11 % | 513,417 | 11:24:55 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,395 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.94 | 0.08 | 0.24 % | 1,029,201 | 11:23:48 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 732.00 | -4.00 | -0.54 % | 23,235 | 11:21:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions