We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,499.50 | 2,500.50 | 295.00 | 13.38 % | 13,883,009 | 15:04:45 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | -17.00 | -0.63 % | 560,423 | 15:04:34 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | 16.00 | 0.28 % | 322,234 | 15:04:45 |
AZN | Astrazeneca | 12,018.00 | 12,016.00 | 12,020.00 | 666.00 | 5.87 % | 1,818,677 | 15:04:45 |
BARC | Barclays | 202.50 | 202.50 | 202.60 | 11.36 | 5.94 % | 89,760,333 | 15:04:44 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -12.00 | -0.51 % | 4,712,595 | 15:04:35 |
BHP | Bhp | 2,292.00 | 2,291.00 | 2,293.00 | -72.00 | -3.05 % | 1,573,961 | 15:04:30 |
BNC | Banco Santander | 404.50 | 403.50 | 404.50 | -3.00 | -0.74 % | 193,818 | 15:03:48 |
BP. | Bp | 523.90 | 523.80 | 523.90 | -1.70 | -0.32 % | 29,277,903 | 15:04:45 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | -0.75 | -0.57 % | 5,784,218 | 15:04:20 |
CPG | Compass | 2,217.00 | 2,217.00 | 2,218.00 | -21.00 | -0.94 % | 545,958 | 15:04:04 |
CRH | Crh | 6,148.00 | 6,144.00 | 6,148.00 | -102.00 | -1.63 % | 215,011 | 15:04:46 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,757.00 | -55.50 | -1.97 % | 2,274,669 | 15:04:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,208.00 | 3,210.00 | -53.00 | -1.62 % | 858,153 | 15:04:24 |
FERG | Ferguson | 16,535.00 | 16,535.00 | 16,545.00 | -390.00 | -2.30 % | 30,083 | 15:04:23 |
FLTR | Flutter Entertainment | 14,760.00 | 14,750.00 | 14,765.00 | -105.00 | -0.71 % | 265,150 | 15:04:46 |
GLEN | Glencore | 465.45 | 465.35 | 465.50 | -8.65 | -1.82 % | 29,193,988 | 15:04:40 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | 6.50 | 0.40 % | 2,296,575 | 15:04:18 |
HLN | Haleon | 329.60 | 329.50 | 329.70 | 0.00 | 0.00 % | 10,224,769 | 15:04:46 |
HSBA | Hsbc | 659.10 | 658.90 | 659.10 | -4.50 | -0.68 % | 7,132,929 | 15:04:45 |
IAG | International Consolidat... | 174.90 | 174.90 | 175.05 | -2.05 | -1.16 % | 8,939,018 | 15:04:34 |
III | 3i | 2,830.00 | 2,830.00 | 2,832.00 | -20.00 | -0.70 % | 941,919 | 15:04:45 |
JD. | Jd Sports Fashion | 115.65 | 115.65 | 115.80 | -3.50 | -2.94 % | 4,496,797 | 15:04:44 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.04 | -0.76 | -1.47 % | 52,844,219 | 15:04:44 |
NWG | Natwest | 287.90 | 287.80 | 288.00 | 2.00 | 0.70 % | 14,993,116 | 15:04:45 |
PRU | Prudential | 713.20 | 713.00 | 713.40 | -22.00 | -2.99 % | 6,536,871 | 15:04:44 |
REL | Relx | 3,242.00 | 3,241.00 | 3,243.00 | -63.00 | -1.91 % | 4,333,353 | 15:04:33 |
RIO | Rio Tinto | 5,348.00 | 5,348.00 | 5,349.00 | -102.00 | -1.87 % | 1,165,443 | 15:04:47 |
RR. | Rolls-royce | 403.80 | 403.70 | 404.00 | -13.20 | -3.17 % | 17,124,704 | 15:04:46 |
SHEL | Shell | 2,899.50 | 2,899.00 | 2,900.00 | -7.50 | -0.26 % | 3,911,963 | 15:04:47 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.50 | -15.00 | -0.91 % | 1,607,247 | 15:04:36 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | 2.20 | 0.32 % | 2,225,673 | 15:04:44 |
TSCO | Tesco | 288.80 | 288.70 | 288.90 | -2.60 | -0.89 % | 3,696,761 | 15:04:37 |
ULVR | Unilever | 4,053.00 | 4,053.00 | 4,054.00 | 190.00 | 4.92 % | 4,350,517 | 15:04:39 |
VOD | Vodafone | 68.52 | 68.50 | 68.54 | -0.82 | -1.18 % | 20,046,804 | 15:04:46 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,462.00 | -14.00 | -0.95 % | 38,875 | 15:04:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 357,348 | 14:59:10 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.40 | 110.70 | -1.80 | -1.60 % | 729,349 | 14:59:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.10 | 33.00 | 33.30 | -0.10 | -0.30 % | 1,368,844 | 15:03:57 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.65 | 62.65 | 62.90 | -1.95 | -3.02 % | 1,506,221 | 15:04:43 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.50 | 33.40 | 33.60 | 0.75 | 2.29 % | 1,286,776 | 15:04:43 |
BOO | Boohoo | 33.50 | 33.24 | 33.52 | -0.12 | -0.36 % | 2,012,740 | 15:00:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 102,023 | 15:03:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions