We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,139.50 | 2,139.50 | 2,140.00 | 28.50 | 1.35 % | 1,370,753 | 13:33:10 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | -33.00 | -1.21 % | 445,801 | 13:32:51 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,742.00 | 16.00 | 0.28 % | 59,524 | 13:33:01 |
AZN | Astrazeneca | 11,392.00 | 11,390.00 | 11,394.00 | 124.00 | 1.10 % | 610,500 | 13:33:07 |
BARC | Barclays | 192.86 | 192.84 | 192.88 | 0.62 | 0.32 % | 33,706,198 | 13:33:15 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,362.00 | 2.00 | 0.08 % | 1,469,513 | 13:32:46 |
BHP | Bhp | 2,375.00 | 2,374.00 | 2,377.00 | 38.00 | 1.63 % | 535,929 | 13:32:03 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 172,794 | 13:32:44 |
BP. | Bp | 529.30 | 529.20 | 529.30 | 6.20 | 1.19 % | 16,916,871 | 13:33:15 |
CNA | Centrica | 131.40 | 131.30 | 131.40 | -1.90 | -1.43 % | 3,982,612 | 13:32:50 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 588,018 | 13:32:08 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,320.00 | 24.00 | 0.38 % | 116,306 | 13:32:44 |
DGE | Diageo | 2,826.50 | 2,826.50 | 2,827.00 | 7.50 | 0.27 % | 541,650 | 13:33:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,294.00 | 3,293.00 | 3,295.00 | 21.00 | 0.64 % | 150,357 | 13:33:03 |
FERG | Ferguson | 16,990.00 | 16,995.00 | 17,005.00 | 20.00 | 0.12 % | 17,558 | 13:33:16 |
FLTR | Flutter Entertainment | 15,040.00 | 15,035.00 | 15,045.00 | -55.00 | -0.36 % | 312,389 | 13:32:45 |
GLEN | Glencore | 476.40 | 476.30 | 476.45 | 7.90 | 1.69 % | 18,301,686 | 13:33:16 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,654.00 | 2.50 | 0.15 % | 897,420 | 13:32:44 |
HLN | Haleon | 334.40 | 334.30 | 334.50 | 1.60 | 0.48 % | 5,291,427 | 13:31:01 |
HSBA | Hsbc | 666.60 | 666.50 | 666.60 | -1.10 | -0.16 % | 5,722,362 | 13:33:10 |
IAG | International Consolidat... | 177.05 | 177.05 | 177.20 | 1.10 | 0.63 % | 6,588,855 | 13:33:15 |
III | 3i | 2,883.00 | 2,883.00 | 2,884.00 | 24.00 | 0.84 % | 102,522 | 13:33:11 |
JD. | Jd Sports Fashion | 121.45 | 121.45 | 121.60 | -1.45 | -1.18 % | 4,174,299 | 13:33:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.92 | 52.90 | 52.94 | 1.58 | 3.08 % | 140,174,468 | 13:33:07 |
NWG | Natwest | 286.20 | 286.10 | 286.20 | 0.40 | 0.14 % | 20,682,074 | 13:32:56 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | 0.60 | 0.08 % | 7,226,473 | 13:32:42 |
REL | Relx | 3,357.00 | 3,356.00 | 3,357.00 | -7.00 | -0.21 % | 2,753,070 | 13:33:03 |
RIO | Rio Tinto | 5,491.00 | 5,490.00 | 5,492.00 | 174.00 | 3.27 % | 1,453,711 | 13:33:08 |
RR. | Rolls-royce | 418.90 | 418.90 | 419.00 | 1.70 | 0.41 % | 33,261,132 | 13:32:56 |
SHEL | Shell | 2,919.00 | 2,919.00 | 2,919.50 | 24.00 | 0.83 % | 5,759,628 | 13:33:06 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,661.00 | -6.50 | -0.39 % | 701,558 | 13:33:03 |
STAN | Standard Chartered | 682.80 | 682.60 | 683.00 | 2.20 | 0.32 % | 1,078,198 | 13:33:07 |
TSCO | Tesco | 293.70 | 293.70 | 293.80 | 0.70 | 0.24 % | 2,263,079 | 13:33:14 |
ULVR | Unilever | 3,882.00 | 3,881.00 | 3,883.00 | 21.00 | 0.54 % | 1,021,173 | 13:32:00 |
VOD | Vodafone | 69.48 | 69.46 | 69.50 | -0.14 | -0.20 % | 16,195,144 | 13:33:10 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 22,440 | 13:32:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 83.05 | 83.15 | 1.55 | 1.90 % | 422,221 | 13:11:51 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.40 | 111.90 | -1.20 | -1.06 % | 591,343 | 13:28:57 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,556,851 | 12:47:02 |
MTRO | Metro Bank | 32.45 | 32.10 | 32.50 | -0.60 | -1.82 % | 365,861 | 13:32:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.45 | 64.35 | 64.50 | -0.55 | -0.85 % | 3,244,087 | 13:32:45 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.65 | -0.45 | -1.36 % | 1,701,679 | 13:32:55 |
BOO | Boohoo | 34.22 | 34.12 | 34.22 | -0.08 | -0.23 % | 2,434,720 | 13:32:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.00 | 741.50 | -1.00 | -0.13 % | 36,153 | 13:32:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions