We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,199.00 | 2,198.00 | 2,199.00 | 30.50 | 1.41 % | 503,133 | 08:56:19 |
ABF | Associated British Foods | 2,418.00 | 2,418.00 | 2,420.00 | 24.00 | 1.00 % | 19,730 | 08:55:41 |
AHT | Ashtead | 5,656.00 | 5,654.00 | 5,658.00 | 52.00 | 0.93 % | 33,125 | 08:56:26 |
AZN | Astrazeneca | 11,004.00 | 11,000.00 | 11,004.00 | 142.00 | 1.31 % | 140,938 | 08:56:25 |
BARC | Barclays | 182.44 | 182.38 | 182.44 | 2.50 | 1.39 % | 2,676,005 | 08:56:13 |
BATS | British American Tobacco | 2,304.00 | 2,303.00 | 2,304.00 | 28.00 | 1.23 % | 266,709 | 08:54:40 |
BHP | Bhp | 2,350.00 | 2,350.00 | 2,352.00 | -15.00 | -0.63 % | 210,995 | 08:55:26 |
BNC | Banco Santander | 385.50 | 385.00 | 385.50 | 5.50 | 1.45 % | 96,422 | 08:56:01 |
BP. | Bp | 514.10 | 514.00 | 514.20 | -2.70 | -0.52 % | 2,711,236 | 08:56:02 |
CNA | Centrica | 132.35 | 132.30 | 132.45 | 1.00 | 0.76 % | 406,481 | 08:55:41 |
CPG | Compass | 2,155.00 | 2,154.00 | 2,156.00 | 15.00 | 0.70 % | 101,077 | 08:56:24 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | -42.00 | -0.66 % | 33,794 | 08:56:10 |
DGE | Diageo | 2,858.00 | 2,857.00 | 2,857.50 | 59.00 | 2.11 % | 271,590 | 08:56:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,234.00 | 3,232.00 | 3,235.00 | -47.00 | -1.43 % | 129,381 | 08:56:15 |
FERG | Ferguson | 16,945.00 | 16,925.00 | 16,945.00 | -75.00 | -0.44 % | 12,199 | 08:53:54 |
FLTR | Flutter Entertainment | 14,645.00 | 14,640.00 | 14,650.00 | -115.00 | -0.78 % | 40,694 | 08:56:04 |
GLEN | Glencore | 473.45 | 473.25 | 473.45 | 0.60 | 0.13 % | 1,625,792 | 08:56:20 |
GSK | Gsk | 1,593.00 | 1,592.50 | 1,593.00 | 3.00 | 0.19 % | 242,130 | 08:56:16 |
HLN | Haleon | 323.40 | 323.20 | 323.40 | 3.50 | 1.09 % | 1,204,294 | 08:56:20 |
HSBA | Hsbc | 642.90 | 642.70 | 642.90 | 6.80 | 1.07 % | 3,109,336 | 08:56:16 |
IAG | International Consolidat... | 167.35 | 167.30 | 167.45 | 6.65 | 4.14 % | 3,237,193 | 08:56:14 |
III | 3i | 2,829.00 | 2,828.00 | 2,830.00 | -11.00 | -0.39 % | 40,067 | 08:55:10 |
JD. | Jd Sports Fashion | 119.45 | 119.45 | 119.60 | 0.40 | 0.34 % | 238,925 | 08:55:43 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.10 | 51.08 | 51.12 | 0.68 | 1.35 % | 7,446,537 | 08:56:00 |
NWG | Natwest | 274.70 | 274.70 | 274.90 | 2.30 | 0.84 % | 1,256,797 | 08:56:22 |
PRU | Prudential | 708.60 | 708.20 | 708.80 | 16.40 | 2.37 % | 511,064 | 08:56:26 |
REL | Relx | 3,329.00 | 3,328.00 | 3,329.00 | 24.00 | 0.73 % | 120,830 | 08:56:26 |
RIO | Rio Tinto | 5,417.00 | 5,417.00 | 5,419.00 | 29.00 | 0.54 % | 166,460 | 08:56:24 |
RR. | Rolls-royce | 403.20 | 403.20 | 403.60 | 1.80 | 0.45 % | 997,558 | 08:56:17 |
SHEL | Shell | 2,842.00 | 2,842.50 | 2,843.00 | -4.00 | -0.14 % | 539,549 | 08:56:21 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.50 | 25.50 | 1.57 % | 106,861 | 08:56:25 |
STAN | Standard Chartered | 663.40 | 663.40 | 663.80 | 20.20 | 3.14 % | 446,116 | 08:56:16 |
TSCO | Tesco | 283.90 | 283.80 | 284.00 | 1.70 | 0.60 % | 271,532 | 08:54:37 |
ULVR | Unilever | 3,779.00 | 3,778.00 | 3,780.00 | 41.00 | 1.10 % | 234,859 | 08:54:15 |
VOD | Vodafone | 66.86 | 66.86 | 66.92 | 0.38 | 0.57 % | 2,527,776 | 08:56:12 |
WDS | Woodside Energy | 1,512.00 | 1,514.00 | 1,520.00 | -10.00 | -0.66 % | 770 | 08:54:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 79.20 | 80.05 | 0.30 | 0.37 % | 98,587 | 08:55:03 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.60 | 112.90 | 1.90 | 1.71 % | 306,826 | 08:56:07 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,327 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.20 | 59.90 | 0.00 | 0.00 % | 55,839 | 08:21:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 9,973 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 32.00 | 32.20 | -0.60 | -1.83 % | 357,929 | 08:53:10 |
BOO | Boohoo | 33.70 | 33.36 | 33.78 | 0.08 | 0.24 % | 417,084 | 08:54:42 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 728.50 | 731.50 | 5.00 | 0.69 % | 4,539 | 08:51:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions