We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,100.00 | 2,100.00 | 2,100.50 | -60.00 | -2.78 % | 3,589,121 | 16:07:22 |
ABF | Associated British Foods | 2,734.00 | 2,734.00 | 2,736.00 | 228.00 | 9.10 % | 1,794,702 | 16:07:13 |
AHT | Ashtead | 5,720.00 | 5,720.00 | 5,722.00 | 158.00 | 2.84 % | 362,763 | 16:07:13 |
AZN | Astrazeneca | 11,250.00 | 11,248.00 | 11,252.00 | 0.00 | 0.00 % | 2,113,717 | 16:07:23 |
BARC | Barclays | 192.10 | 192.06 | 192.10 | 2.92 | 1.54 % | 60,005,197 | 16:07:23 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,365.00 | 5.00 | 0.21 % | 5,596,994 | 16:07:21 |
BHP | Bhp | 2,335.00 | 2,332.00 | 2,335.00 | -13.00 | -0.55 % | 684,300 | 16:07:23 |
BNC | Banco Santander | 409.00 | 408.00 | 408.50 | 9.50 | 2.38 % | 387,475 | 16:07:13 |
BP. | Bp | 522.90 | 522.80 | 522.90 | 0.40 | 0.08 % | 24,390,520 | 16:07:20 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | 0.90 | 0.68 % | 4,571,520 | 16:06:58 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -2.00 | -0.09 % | 789,180 | 16:06:38 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 82.00 | 1.32 % | 395,138 | 16:07:19 |
DGE | Diageo | 2,827.00 | 2,827.00 | 2,827.50 | -30.00 | -1.05 % | 1,629,280 | 16:07:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,270.00 | 3,272.00 | 30.00 | 0.93 % | 609,004 | 16:07:18 |
FERG | Ferguson | 16,960.00 | 16,950.00 | 16,965.00 | 125.00 | 0.74 % | 29,649 | 16:06:55 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,105.00 | 370.00 | 2.51 % | 770,131 | 16:06:56 |
GLEN | Glencore | 465.80 | 465.75 | 465.85 | -9.10 | -1.92 % | 13,451,301 | 16:07:23 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,651.00 | 11.00 | 0.67 % | 2,728,566 | 16:07:00 |
HLN | Haleon | 333.30 | 333.20 | 333.40 | 2.40 | 0.73 % | 24,868,559 | 16:07:19 |
HSBA | Hsbc | 667.80 | 667.70 | 667.80 | 1.30 | 0.20 % | 20,322,664 | 16:07:18 |
IAG | International Consolidat... | 177.00 | 177.00 | 177.05 | 1.80 | 1.03 % | 14,302,156 | 16:06:51 |
III | 3i | 2,850.00 | 2,849.00 | 2,850.00 | 6.00 | 0.21 % | 854,568 | 16:07:18 |
JD. | Jd Sports Fashion | 122.60 | 122.55 | 122.65 | 4.15 | 3.50 % | 11,302,865 | 16:07:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.24 | 51.24 | 51.26 | 0.10 | 0.20 % | 68,515,801 | 16:06:55 |
NWG | Natwest | 285.50 | 285.40 | 285.60 | 5.80 | 2.07 % | 12,162,298 | 16:07:24 |
PRU | Prudential | 743.60 | 743.40 | 743.80 | 8.20 | 1.12 % | 2,041,897 | 16:07:13 |
REL | Relx | 3,365.00 | 3,364.00 | 3,365.00 | 17.00 | 0.51 % | 3,786,594 | 16:07:13 |
RIO | Rio Tinto | 5,299.00 | 5,297.00 | 5,298.00 | -87.00 | -1.62 % | 3,596,288 | 16:07:24 |
RR. | Rolls-royce | 414.80 | 414.80 | 414.90 | 8.50 | 2.09 % | 26,332,852 | 16:07:09 |
SHEL | Shell | 2,893.50 | 2,893.00 | 2,893.50 | -13.50 | -0.46 % | 7,861,527 | 16:07:24 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.50 | 1.00 | 0.06 % | 1,917,275 | 16:07:23 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.40 | 10.00 | 1.49 % | 2,658,488 | 16:07:24 |
TSCO | Tesco | 295.20 | 295.10 | 295.20 | 4.10 | 1.41 % | 21,747,338 | 16:07:18 |
ULVR | Unilever | 3,861.00 | 3,860.00 | 3,861.00 | -24.00 | -0.62 % | 1,484,020 | 16:07:19 |
VOD | Vodafone | 69.96 | 69.96 | 70.00 | 0.34 | 0.49 % | 63,741,503 | 16:07:11 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | -6.00 | -0.41 % | 47,688 | 16:06:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.20 | 82.55 | -1.50 | -1.79 % | 513,472 | 16:01:09 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.20 | 112.60 | -10.00 | -8.17 % | 2,622,821 | 16:04:27 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 530,092 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.75 | 32.95 | -0.10 | -0.31 % | 1,109,265 | 16:00:06 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,795,281 | 15:22:15 |
THG | Thg | 65.15 | 65.15 | 65.45 | 3.15 | 5.08 % | 4,375,028 | 16:07:15 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.40 | 33.30 | 33.55 | 0.20 | 0.60 % | 3,120,664 | 16:07:12 |
BOO | Boohoo | 34.28 | 34.30 | 34.42 | 0.70 | 2.08 % | 3,290,269 | 16:06:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 56,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.00 | 742.00 | 5.00 | 0.68 % | 58,294 | 16:07:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions