We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,153.00 | 2,152.00 | 2,153.00 | -29.00 | -1.33 % | 801,230 | 10:38:34 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,431.00 | -11.00 | -0.45 % | 109,099 | 10:38:22 |
AHT | Ashtead | 5,518.00 | 5,514.00 | 5,518.00 | -70.00 | -1.25 % | 141,047 | 10:38:37 |
AZN | Astrazeneca | 10,820.00 | 10,820.00 | 10,822.00 | -94.00 | -0.86 % | 229,491 | 10:38:30 |
BARC | Barclays | 183.68 | 183.66 | 183.72 | -0.30 | -0.16 % | 8,974,650 | 10:38:34 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 1.00 | 0.04 % | 860,991 | 10:38:34 |
BHP | Bhp | 2,317.00 | 2,317.00 | 2,319.00 | -8.00 | -0.34 % | 99,465 | 10:38:36 |
BNC | Banco Santander | 383.00 | 383.50 | 384.50 | -2.50 | -0.65 % | 98,329 | 10:38:37 |
BP. | Bp | 508.80 | 508.70 | 508.80 | -3.60 | -0.70 % | 8,869,033 | 10:38:35 |
CNA | Centrica | 130.05 | 130.00 | 130.10 | -0.70 | -0.54 % | 6,487,076 | 10:38:10 |
CPG | Compass | 2,177.00 | 2,176.00 | 2,177.00 | 8.00 | 0.37 % | 1,138,717 | 10:38:34 |
CRH | Crh | 6,192.00 | 6,190.00 | 6,194.00 | -74.00 | -1.18 % | 500,698 | 10:38:26 |
DGE | Diageo | 2,806.00 | 2,806.00 | 2,807.00 | -17.00 | -0.60 % | 751,870 | 10:38:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,161.00 | 3,160.00 | 3,162.00 | -45.00 | -1.40 % | 1,206,190 | 10:38:36 |
FERG | Ferguson | 16,815.00 | 16,805.00 | 16,825.00 | -275.00 | -1.61 % | 42,573 | 10:37:02 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,760.00 | -5.00 | -0.03 % | 88,817 | 10:38:31 |
GLEN | Glencore | 475.85 | 475.70 | 475.85 | 0.85 | 0.18 % | 5,828,772 | 10:38:37 |
GSK | Gsk | 1,582.50 | 1,582.00 | 1,582.50 | -1.00 | -0.06 % | 577,875 | 10:38:30 |
HLN | Haleon | 324.30 | 324.20 | 324.30 | 3.10 | 0.97 % | 2,069,703 | 10:38:26 |
HSBA | Hsbc | 637.80 | 637.80 | 637.90 | -6.80 | -1.05 % | 5,539,933 | 10:38:33 |
IAG | International Consolidat... | 167.10 | 166.95 | 167.10 | -2.70 | -1.59 % | 9,558,312 | 10:38:38 |
III | 3i | 2,801.00 | 2,800.00 | 2,801.00 | -45.00 | -1.58 % | 573,890 | 10:38:30 |
JD. | Jd Sports Fashion | 116.50 | 116.45 | 116.60 | -3.80 | -3.16 % | 2,287,464 | 10:38:22 |
KEFI | Kefi Gold And Copper | 0.55 | 0.544 | 0.56 | 0.01 | 1.85 % | 10,851,203 | 10:19:58 |
LLOY | Lloyds Banking | 50.42 | 50.40 | 50.44 | -0.58 | -1.14 % | 28,252,683 | 10:38:34 |
NWG | Natwest | 274.00 | 274.00 | 274.20 | -1.40 | -0.51 % | 2,109,897 | 10:38:27 |
PRU | Prudential | 719.00 | 719.00 | 719.40 | -3.80 | -0.53 % | 1,363,564 | 10:38:34 |
REL | Relx | 3,295.00 | 3,293.00 | 3,295.00 | -34.00 | -1.02 % | 503,715 | 10:38:34 |
RIO | Rio Tinto | 5,342.00 | 5,341.00 | 5,342.00 | -29.00 | -0.54 % | 365,510 | 10:38:34 |
RR. | Rolls-royce | 396.80 | 396.50 | 396.80 | -5.70 | -1.42 % | 8,066,206 | 10:38:26 |
SHEL | Shell | 2,820.50 | 2,820.00 | 2,821.00 | -21.00 | -0.74 % | 1,492,829 | 10:38:37 |
SSE | Sse | 1,646.00 | 1,646.00 | 1,647.00 | -1.50 | -0.09 % | 217,240 | 10:38:35 |
STAN | Standard Chartered | 657.00 | 656.80 | 657.00 | -4.60 | -0.70 % | 1,251,809 | 10:38:26 |
TSCO | Tesco | 280.90 | 280.70 | 280.90 | -1.80 | -0.64 % | 1,773,251 | 10:38:26 |
ULVR | Unilever | 3,800.00 | 3,798.00 | 3,800.00 | 30.00 | 0.80 % | 739,597 | 10:38:34 |
VOD | Vodafone | 66.22 | 66.22 | 66.26 | -0.16 | -0.24 % | 7,788,321 | 10:38:36 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 8,338 | 10:32:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.85 | 80.35 | 81.05 | 1.05 | 1.32 % | 362,027 | 10:36:58 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.50 | 109.30 | -1.90 | -1.71 % | 639,362 | 10:31:16 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 887,205 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.15 | 59.75 | 60.20 | -0.65 | -1.07 % | 198,470 | 10:33:15 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.65 | 32.00 | -0.55 | -1.69 % | 618,422 | 10:37:00 |
BOO | Boohoo | 33.28 | 33.20 | 33.46 | -0.44 | -1.30 % | 1,400,678 | 10:34:37 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,195,469 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.50 | 1.00 | 0.14 % | 12,826 | 10:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions