We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,130.50 | 2,130.50 | 2,131.00 | 19.50 | 0.92 % | 1,672,796 | 14:10:42 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,690.00 | -42.00 | -1.54 % | 490,895 | 14:10:04 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,742.00 | 16.00 | 0.28 % | 73,796 | 14:10:56 |
AZN | Astrazeneca | 11,386.00 | 11,386.00 | 11,388.00 | 118.00 | 1.05 % | 747,952 | 14:10:31 |
BARC | Barclays | 190.98 | 190.96 | 191.02 | -1.26 | -0.66 % | 59,689,676 | 14:11:00 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 0.00 | 0.00 % | 1,595,131 | 14:09:45 |
BHP | Bhp | 2,368.00 | 2,367.00 | 2,370.00 | 31.00 | 1.33 % | 554,151 | 14:10:46 |
BNC | Banco Santander | 409.50 | 407.50 | 409.00 | 4.50 | 1.11 % | 175,159 | 14:00:28 |
BP. | Bp | 529.70 | 529.70 | 529.80 | 6.60 | 1.26 % | 17,918,808 | 14:10:44 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -1.95 | -1.46 % | 4,513,012 | 14:10:35 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 626,892 | 14:10:29 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,294.00 | -2.00 | -0.03 % | 133,085 | 14:10:49 |
DGE | Diageo | 2,822.00 | 2,822.00 | 2,822.50 | 3.00 | 0.11 % | 596,583 | 14:10:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,286.00 | 3,285.00 | 3,286.00 | 13.00 | 0.40 % | 167,432 | 14:10:33 |
FERG | Ferguson | 16,930.00 | 16,925.00 | 16,950.00 | -40.00 | -0.24 % | 22,816 | 14:10:31 |
FLTR | Flutter Entertainment | 15,040.00 | 15,035.00 | 15,045.00 | -55.00 | -0.36 % | 324,736 | 14:10:56 |
GLEN | Glencore | 474.75 | 474.80 | 474.90 | 6.25 | 1.33 % | 18,912,992 | 14:10:53 |
GSK | Gsk | 1,651.50 | 1,651.50 | 1,652.00 | 0.50 | 0.03 % | 1,027,732 | 14:10:49 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 0.30 | 0.09 % | 5,805,446 | 14:09:20 |
HSBA | Hsbc | 664.90 | 664.80 | 665.00 | -2.80 | -0.42 % | 6,024,309 | 14:10:59 |
IAG | International Consolidat... | 177.30 | 177.20 | 177.35 | 1.35 | 0.77 % | 7,069,570 | 14:10:58 |
III | 3i | 2,874.00 | 2,873.00 | 2,875.00 | 15.00 | 0.52 % | 154,111 | 14:10:34 |
JD. | Jd Sports Fashion | 121.10 | 121.10 | 121.20 | -1.80 | -1.46 % | 4,245,148 | 14:10:01 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.34 | 0.98 | 1.91 % | 148,314,343 | 14:10:42 |
NWG | Natwest | 285.50 | 285.40 | 285.50 | -0.30 | -0.10 % | 21,014,187 | 14:09:14 |
PRU | Prudential | 740.20 | 740.00 | 740.20 | -2.40 | -0.32 % | 7,352,456 | 14:10:46 |
REL | Relx | 3,340.00 | 3,339.00 | 3,340.00 | -24.00 | -0.71 % | 2,952,670 | 14:10:36 |
RIO | Rio Tinto | 5,468.00 | 5,467.00 | 5,469.00 | 151.00 | 2.84 % | 1,544,287 | 14:11:00 |
RR. | Rolls-royce | 419.30 | 419.30 | 419.40 | 2.10 | 0.50 % | 33,736,800 | 14:10:35 |
SHEL | Shell | 2,919.00 | 2,919.00 | 2,919.50 | 24.00 | 0.83 % | 6,084,760 | 14:10:53 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.50 | -6.00 | -0.36 % | 752,437 | 14:10:00 |
STAN | Standard Chartered | 680.60 | 680.60 | 680.80 | 0.00 | 0.00 % | 1,179,296 | 14:10:30 |
TSCO | Tesco | 292.50 | 292.50 | 292.70 | -0.50 | -0.17 % | 3,310,559 | 14:10:59 |
ULVR | Unilever | 3,875.00 | 3,874.00 | 3,875.00 | 14.00 | 0.36 % | 1,112,699 | 14:10:51 |
VOD | Vodafone | 69.36 | 69.34 | 69.38 | -0.26 | -0.37 % | 16,554,116 | 14:09:34 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 27,704 | 13:54:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.60 | 83.15 | 0.90 | 1.10 % | 442,875 | 14:10:26 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.20 | 111.50 | -1.60 | -1.42 % | 629,669 | 14:03:20 |
AGL | Angle | 16.75 | 16.50 | 17.00 | 4.50 | 36.73 % | 10,630,868 | 14:10:59 |
MTRO | Metro Bank | 32.30 | 32.30 | 32.50 | -0.75 | -2.27 % | 506,017 | 14:09:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.70 | 64.60 | 64.75 | -0.30 | -0.46 % | 3,578,997 | 14:09:30 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.25 | 32.70 | -0.60 | -1.81 % | 1,976,209 | 14:10:46 |
BOO | Boohoo | 33.92 | 33.92 | 34.20 | -0.38 | -1.11 % | 2,473,131 | 14:06:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.00 | 738.00 | 739.50 | -3.50 | -0.47 % | 39,766 | 14:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions