We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.00 | 2,143.00 | 2,143.50 | 32.00 | 1.52 % | 574,764 | 10:15:18 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | -28.00 | -1.03 % | 275,706 | 10:13:12 |
AHT | Ashtead | 5,710.00 | 5,706.00 | 5,708.00 | -14.00 | -0.24 % | 38,239 | 10:15:29 |
AZN | Astrazeneca | 11,384.00 | 11,384.00 | 11,386.00 | 116.00 | 1.03 % | 260,411 | 10:15:36 |
BARC | Barclays | 191.66 | 191.64 | 191.68 | -0.58 | -0.30 % | 8,860,526 | 10:15:28 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | -2.00 | -0.08 % | 452,032 | 10:15:17 |
BHP | Bhp | 2,386.00 | 2,384.00 | 2,387.00 | 49.00 | 2.10 % | 211,289 | 10:15:30 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 118,002 | 10:15:24 |
BP. | Bp | 529.90 | 529.80 | 530.00 | 6.80 | 1.30 % | 4,122,887 | 10:15:18 |
CNA | Centrica | 132.15 | 132.10 | 132.15 | -1.15 | -0.86 % | 1,887,850 | 10:15:07 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -1.00 | -0.04 % | 174,585 | 10:14:06 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | 18.00 | 0.29 % | 74,281 | 10:15:27 |
DGE | Diageo | 2,821.50 | 2,821.00 | 2,822.00 | 2.50 | 0.09 % | 278,646 | 10:15:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 63,607 | 10:15:30 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,970.00 | 0.00 | 0.00 % | 7,235 | 10:12:14 |
FLTR | Flutter Entertainment | 15,055.00 | 15,045.00 | 15,055.00 | -40.00 | -0.26 % | 33,830 | 10:15:30 |
GLEN | Glencore | 477.10 | 477.05 | 477.20 | 8.60 | 1.84 % | 4,195,198 | 10:15:18 |
GSK | Gsk | 1,652.00 | 1,652.00 | 1,652.50 | 1.00 | 0.06 % | 395,306 | 10:15:25 |
HLN | Haleon | 335.00 | 334.90 | 335.00 | 2.20 | 0.66 % | 1,495,902 | 10:15:30 |
HSBA | Hsbc | 665.80 | 665.80 | 666.00 | -1.90 | -0.28 % | 4,548,318 | 10:15:10 |
IAG | International Consolidat... | 176.30 | 176.30 | 176.45 | 0.35 | 0.20 % | 3,753,398 | 10:15:09 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 41,265 | 10:15:05 |
JD. | Jd Sports Fashion | 120.40 | 120.25 | 120.40 | -2.50 | -2.03 % | 2,768,051 | 10:15:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.26 | 51.24 | 51.28 | -0.08 | -0.16 % | 64,395,750 | 10:15:36 |
NWG | Natwest | 284.90 | 284.90 | 285.00 | -0.90 | -0.31 % | 4,398,269 | 10:15:30 |
PRU | Prudential | 742.20 | 742.00 | 742.60 | -0.40 | -0.05 % | 1,596,085 | 10:15:28 |
REL | Relx | 3,360.00 | 3,359.00 | 3,360.00 | -4.00 | -0.12 % | 294,684 | 10:15:30 |
RIO | Rio Tinto | 5,493.00 | 5,491.00 | 5,493.00 | 176.00 | 3.31 % | 740,833 | 10:15:30 |
RR. | Rolls-royce | 421.00 | 420.80 | 421.00 | 3.80 | 0.91 % | 3,407,017 | 10:14:48 |
SHEL | Shell | 2,917.00 | 2,916.50 | 2,917.50 | 22.00 | 0.76 % | 900,058 | 10:15:24 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.00 | -10.50 | -0.63 % | 176,960 | 10:15:25 |
STAN | Standard Chartered | 679.60 | 679.40 | 679.80 | -1.00 | -0.15 % | 549,092 | 10:15:30 |
TSCO | Tesco | 292.80 | 292.70 | 292.90 | -0.20 | -0.07 % | 1,233,802 | 10:15:05 |
ULVR | Unilever | 3,862.00 | 3,862.00 | 3,863.00 | 1.00 | 0.03 % | 289,026 | 10:15:28 |
VOD | Vodafone | 69.40 | 69.40 | 69.44 | -0.22 | -0.32 % | 4,753,734 | 10:15:30 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 12,451 | 10:04:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.05 | 82.45 | 0.75 | 0.92 % | 292,827 | 10:13:01 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.80 | 112.30 | -0.90 | -0.80 % | 133,621 | 10:11:25 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 2.50 | 20.41 % | 5,487,370 | 10:06:46 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 311,460 | 10:12:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.70 | 63.45 | 63.85 | -1.30 | -2.00 % | 1,041,525 | 10:13:00 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.00 | 33.20 | -0.20 | -0.60 % | 977,886 | 10:12:58 |
BOO | Boohoo | 33.76 | 33.76 | 33.98 | -0.54 | -1.57 % | 1,433,875 | 10:12:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,286 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions