We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,139.00 | 2,138.50 | 2,139.50 | 28.00 | 1.33 % | 1,009,912 | 12:02:53 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,689.00 | -42.00 | -1.54 % | 365,139 | 12:02:41 |
AHT | Ashtead | 5,730.00 | 5,732.00 | 5,736.00 | 6.00 | 0.10 % | 49,817 | 12:03:02 |
AZN | Astrazeneca | 11,368.00 | 11,366.00 | 11,370.00 | 100.00 | 0.89 % | 519,041 | 12:03:08 |
BARC | Barclays | 193.00 | 192.98 | 193.02 | 0.76 | 0.40 % | 13,711,761 | 12:03:02 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 740,292 | 12:03:00 |
BHP | Bhp | 2,380.00 | 2,380.00 | 2,381.00 | 43.00 | 1.84 % | 276,482 | 12:03:13 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 148,120 | 11:44:54 |
BP. | Bp | 529.30 | 529.20 | 529.30 | 6.20 | 1.19 % | 6,054,676 | 12:03:05 |
CNA | Centrica | 132.75 | 132.70 | 132.75 | -0.55 | -0.41 % | 2,985,718 | 12:00:44 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 254,754 | 12:01:40 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | 30.00 | 0.48 % | 95,238 | 12:01:50 |
DGE | Diageo | 2,823.50 | 2,823.50 | 2,824.50 | 4.50 | 0.16 % | 449,948 | 12:01:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,286.00 | 3,286.00 | 3,288.00 | 13.00 | 0.40 % | 115,558 | 12:03:08 |
FERG | Ferguson | 17,000.00 | 17,000.00 | 17,010.00 | 30.00 | 0.18 % | 8,828 | 12:03:04 |
FLTR | Flutter Entertainment | 15,015.00 | 15,005.00 | 15,015.00 | -80.00 | -0.53 % | 45,285 | 12:02:09 |
GLEN | Glencore | 476.80 | 476.65 | 476.80 | 8.30 | 1.77 % | 16,508,118 | 12:02:54 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.50 | 3.00 | 0.18 % | 627,175 | 12:02:48 |
HLN | Haleon | 334.40 | 334.40 | 334.50 | 1.60 | 0.48 % | 2,078,569 | 12:02:12 |
HSBA | Hsbc | 666.80 | 666.70 | 666.80 | -0.90 | -0.13 % | 5,199,376 | 12:03:05 |
IAG | International Consolidat... | 176.20 | 176.15 | 176.30 | 0.25 | 0.14 % | 4,890,183 | 12:02:46 |
III | 3i | 2,889.00 | 2,888.00 | 2,890.00 | 30.00 | 1.05 % | 66,468 | 12:00:12 |
JD. | Jd Sports Fashion | 120.75 | 120.70 | 120.75 | -2.15 | -1.75 % | 3,102,830 | 12:02:09 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,864,875 | 10:00:00 |
LLOY | Lloyds Banking | 52.74 | 52.72 | 52.76 | 1.40 | 2.73 % | 107,633,382 | 12:03:11 |
NWG | Natwest | 286.50 | 286.40 | 286.60 | 0.70 | 0.24 % | 5,888,125 | 12:03:11 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | 0.60 | 0.08 % | 2,095,000 | 12:02:41 |
REL | Relx | 3,354.00 | 3,354.00 | 3,355.00 | -10.00 | -0.30 % | 536,640 | 12:01:44 |
RIO | Rio Tinto | 5,501.00 | 5,500.00 | 5,501.00 | 184.00 | 3.46 % | 853,540 | 12:03:04 |
RR. | Rolls-royce | 418.30 | 418.00 | 418.30 | 1.10 | 0.26 % | 4,608,314 | 12:03:02 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.00 | 18.50 | 0.64 % | 1,346,251 | 12:03:04 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,664.00 | -4.00 | -0.24 % | 286,456 | 12:03:01 |
STAN | Standard Chartered | 682.80 | 682.60 | 683.00 | 2.20 | 0.32 % | 814,833 | 12:02:37 |
TSCO | Tesco | 293.50 | 293.50 | 293.60 | 0.50 | 0.17 % | 1,773,242 | 12:03:09 |
ULVR | Unilever | 3,878.00 | 3,877.00 | 3,878.00 | 17.00 | 0.44 % | 651,349 | 12:03:09 |
VOD | Vodafone | 69.76 | 69.76 | 69.80 | 0.14 | 0.20 % | 11,664,079 | 12:02:07 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 20,755 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.25 | 83.15 | 83.55 | 1.70 | 2.08 % | 375,695 | 11:53:01 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.90 | -2.50 | -2.21 % | 316,263 | 11:59:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 7,294,115 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 329,790 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,666,311 | 11:42:29 |
THG | Thg | 64.00 | 63.75 | 63.95 | -1.00 | -1.54 % | 2,375,632 | 12:02:21 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.30 | 32.75 | -0.60 | -1.81 % | 1,487,921 | 12:02:06 |
BOO | Boohoo | 34.28 | 34.12 | 34.32 | -0.02 | -0.06 % | 1,828,931 | 11:48:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.50 | 740.50 | -3.00 | -0.40 % | 32,718 | 12:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions