We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,519.00 | 2,519.00 | 2,520.00 | 314.00 | 14.24 % | 14,392,627 | 15:25:51 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,698.00 | -6.00 | -0.22 % | 568,458 | 15:25:16 |
AHT | Ashtead | 5,798.00 | 5,794.00 | 5,798.00 | 64.00 | 1.12 % | 333,701 | 15:25:51 |
AZN | Astrazeneca | 12,000.00 | 12,000.00 | 12,002.00 | 648.00 | 5.71 % | 1,903,467 | 15:25:43 |
BARC | Barclays | 204.70 | 204.65 | 204.70 | 13.56 | 7.09 % | 92,851,243 | 15:25:46 |
BATS | British American Tobacco | 2,324.00 | 2,324.00 | 2,325.00 | -22.00 | -0.94 % | 4,955,599 | 15:25:40 |
BHP | Bhp | 2,316.00 | 2,316.00 | 2,318.00 | -48.00 | -2.03 % | 1,655,518 | 15:25:10 |
BNC | Banco Santander | 404.50 | 405.00 | 407.00 | -3.00 | -0.74 % | 200,921 | 15:24:30 |
BP. | Bp | 523.00 | 523.00 | 523.20 | -2.60 | -0.49 % | 30,388,151 | 15:25:47 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 5,988,665 | 15:24:00 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 593,925 | 15:24:29 |
CRH | Crh | 6,170.00 | 6,170.00 | 6,172.00 | -80.00 | -1.28 % | 265,746 | 15:25:36 |
DGE | Diageo | 2,755.00 | 2,755.00 | 2,756.00 | -57.00 | -2.03 % | 2,448,408 | 15:25:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,225.00 | 3,226.00 | -38.00 | -1.16 % | 881,021 | 15:25:35 |
FERG | Ferguson | 16,700.00 | 16,695.00 | 16,710.00 | -225.00 | -1.33 % | 32,387 | 15:25:18 |
FLTR | Flutter Entertainment | 14,880.00 | 14,880.00 | 14,895.00 | 15.00 | 0.10 % | 280,204 | 15:25:32 |
GLEN | Glencore | 469.20 | 469.15 | 469.25 | -4.90 | -1.03 % | 29,768,191 | 15:25:47 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | 2.50 | 0.15 % | 2,631,663 | 15:25:42 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | 0.50 | 0.15 % | 10,596,316 | 15:24:59 |
HSBA | Hsbc | 662.10 | 662.10 | 662.20 | -1.50 | -0.23 % | 7,479,169 | 15:25:46 |
IAG | International Consolidat... | 176.00 | 175.95 | 176.05 | -0.95 | -0.54 % | 9,604,847 | 15:25:46 |
III | 3i | 2,842.00 | 2,841.00 | 2,843.00 | -8.00 | -0.28 % | 963,982 | 15:25:42 |
JD. | Jd Sports Fashion | 116.75 | 116.70 | 116.80 | -2.40 | -2.01 % | 4,648,094 | 15:25:51 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.32 | 51.30 | 51.32 | -0.46 | -0.89 % | 57,235,943 | 15:25:19 |
NWG | Natwest | 290.30 | 290.10 | 290.30 | 4.40 | 1.54 % | 15,738,722 | 15:25:50 |
PRU | Prudential | 718.60 | 718.20 | 718.80 | -16.60 | -2.26 % | 6,699,256 | 15:25:13 |
REL | Relx | 3,265.00 | 3,265.00 | 3,266.00 | -40.00 | -1.21 % | 4,422,389 | 15:25:35 |
RIO | Rio Tinto | 5,382.00 | 5,382.00 | 5,384.00 | -68.00 | -1.25 % | 1,275,716 | 15:25:46 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.00 | -11.00 | -2.64 % | 17,711,516 | 15:25:51 |
SHEL | Shell | 2,891.00 | 2,891.00 | 2,892.00 | -16.00 | -0.55 % | 4,093,511 | 15:25:48 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 1,749,745 | 15:25:29 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.20 | 6.80 | 1.00 % | 2,367,126 | 15:25:47 |
TSCO | Tesco | 289.40 | 289.40 | 289.50 | -2.00 | -0.69 % | 4,066,620 | 15:25:32 |
ULVR | Unilever | 4,051.00 | 4,050.00 | 4,051.00 | 188.00 | 4.87 % | 4,497,035 | 15:25:51 |
VOD | Vodafone | 68.60 | 68.58 | 68.60 | -0.74 | -1.07 % | 21,294,088 | 15:25:42 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,454.00 | -20.00 | -1.36 % | 41,104 | 15:25:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:24:15 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.60 | 110.90 | -1.50 | -1.34 % | 747,054 | 15:19:42 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,006,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.60 | 0.20 | 0.60 % | 1,395,583 | 15:22:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.30 | 63.65 | -1.10 | -1.70 % | 1,579,613 | 15:22:46 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.50 | 33.80 | 1.05 | 3.21 % | 1,378,378 | 15:25:12 |
BOO | Boohoo | 34.00 | 33.56 | 33.98 | 0.38 | 1.13 % | 2,094,030 | 15:22:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,409,521 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 732.50 | -5.50 | -0.75 % | 107,557 | 15:25:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions