We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,488.50 | 2,487.50 | 2,488.50 | 283.50 | 12.86 % | 8,039,702 | 09:50:16 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 96,783 | 09:49:47 |
AHT | Ashtead | 5,814.00 | 5,810.00 | 5,812.00 | 80.00 | 1.40 % | 98,526 | 09:50:02 |
AZN | Astrazeneca | 11,946.00 | 11,946.00 | 11,950.00 | 594.00 | 5.23 % | 811,342 | 09:50:23 |
BARC | Barclays | 198.94 | 198.92 | 199.00 | 7.80 | 4.08 % | 31,884,881 | 09:50:03 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 292,527 | 09:50:12 |
BHP | Bhp | 2,308.00 | 2,307.00 | 2,308.00 | -56.00 | -2.37 % | 662,570 | 09:49:53 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 2.50 | 0.61 % | 77,166 | 09:45:06 |
BP. | Bp | 527.00 | 526.80 | 527.00 | 1.40 | 0.27 % | 3,861,254 | 09:49:10 |
CNA | Centrica | 131.00 | 131.00 | 131.05 | -0.65 | -0.49 % | 1,609,420 | 09:49:51 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | -3.00 | -0.13 % | 142,753 | 09:48:04 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -22.00 | -0.35 % | 26,992 | 09:49:18 |
DGE | Diageo | 2,771.50 | 2,771.00 | 2,772.00 | -40.50 | -1.44 % | 763,500 | 09:50:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,239.00 | 3,238.00 | 3,240.00 | -23.00 | -0.71 % | 124,200 | 09:50:13 |
FERG | Ferguson | 16,655.00 | 16,655.00 | 16,665.00 | -270.00 | -1.60 % | 6,016 | 09:49:19 |
FLTR | Flutter Entertainment | 14,950.00 | 14,950.00 | 14,960.00 | 85.00 | 0.57 % | 23,909 | 09:50:14 |
GLEN | Glencore | 473.60 | 473.50 | 473.60 | -0.50 | -0.11 % | 6,519,967 | 09:50:22 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 14.00 | 0.86 % | 701,083 | 09:50:19 |
HLN | Haleon | 330.10 | 329.90 | 330.10 | 0.50 | 0.15 % | 2,119,573 | 09:50:14 |
HSBA | Hsbc | 661.90 | 661.90 | 662.10 | -1.70 | -0.26 % | 2,187,467 | 09:50:20 |
IAG | International Consolidat... | 177.60 | 177.60 | 177.70 | 0.65 | 0.37 % | 1,738,487 | 09:50:02 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 11.00 | 0.39 % | 147,926 | 09:50:01 |
JD. | Jd Sports Fashion | 118.20 | 118.10 | 118.25 | -0.95 | -0.80 % | 1,532,352 | 09:50:17 |
KEFI | Kefi Gold And Copper | 0.55 | 0.544 | 0.582 | 0.00 | 0.00 % | 2,275,664 | 09:44:20 |
LLOY | Lloyds Banking | 51.62 | 51.62 | 51.66 | -0.16 | -0.31 % | 19,263,782 | 09:50:21 |
NWG | Natwest | 288.20 | 288.10 | 288.20 | 2.30 | 0.80 % | 3,291,575 | 09:50:18 |
PRU | Prudential | 733.40 | 733.20 | 733.60 | -1.80 | -0.24 % | 632,236 | 09:49:35 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | -12.00 | -0.36 % | 361,210 | 09:50:02 |
RIO | Rio Tinto | 5,401.00 | 5,401.00 | 5,402.00 | -49.00 | -0.90 % | 559,337 | 09:50:18 |
RR. | Rolls-royce | 408.10 | 407.90 | 408.10 | -8.90 | -2.13 % | 3,915,001 | 09:50:20 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,911.50 | 4.50 | 0.15 % | 992,180 | 09:50:08 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | 9.00 | 0.54 % | 390,381 | 09:50:02 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.40 | 6.20 | 0.91 % | 517,254 | 09:50:09 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 1,063,010 | 09:50:01 |
ULVR | Unilever | 4,048.00 | 4,046.00 | 4,048.00 | 185.00 | 4.79 % | 2,032,897 | 09:50:11 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | 0.26 | 0.37 % | 5,270,363 | 09:50:23 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,470.00 | -6.00 | -0.41 % | 4,365 | 09:45:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.75 | 83.10 | -0.15 | -0.18 % | 149,235 | 09:49:47 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 247,100 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,620 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:44:13 |
BOO | Boohoo | 33.78 | 33.74 | 34.06 | 0.16 | 0.48 % | 844,158 | 09:45:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | 0.50 | 0.07 % | 11,749 | 09:48:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions