We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,099.50 | 2,098.50 | 2,100.00 | -60.50 | -2.80 % | 813,370 | 09:53:19 |
ABF | Associated British Foods | 2,747.00 | 2,744.00 | 2,746.00 | 241.00 | 9.62 % | 436,825 | 09:53:14 |
AHT | Ashtead | 5,612.00 | 5,612.00 | 5,616.00 | 50.00 | 0.90 % | 48,905 | 09:52:59 |
AZN | Astrazeneca | 11,250.00 | 11,250.00 | 11,252.00 | 0.00 | 0.00 % | 159,575 | 09:53:09 |
BARC | Barclays | 191.54 | 191.54 | 191.60 | 2.36 | 1.25 % | 6,239,871 | 09:53:22 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,374.00 | 12.00 | 0.51 % | 679,593 | 09:52:44 |
BHP | Bhp | 2,325.00 | 2,324.00 | 2,326.00 | -23.00 | -0.98 % | 334,687 | 09:53:11 |
BNC | Banco Santander | 408.00 | 405.00 | 406.50 | 8.50 | 2.13 % | 121,592 | 09:47:50 |
BP. | Bp | 528.20 | 528.20 | 528.40 | 5.70 | 1.09 % | 3,209,786 | 09:53:12 |
CNA | Centrica | 131.65 | 131.65 | 131.75 | -0.10 | -0.08 % | 782,052 | 09:51:42 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 4.00 | 0.18 % | 137,408 | 09:53:15 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,296.00 | 88.00 | 1.42 % | 41,063 | 09:51:35 |
DGE | Diageo | 2,848.50 | 2,848.00 | 2,849.00 | -8.50 | -0.30 % | 324,511 | 09:53:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,268.00 | 3,270.00 | 27.00 | 0.83 % | 78,498 | 09:53:12 |
FERG | Ferguson | 16,910.00 | 16,905.00 | 16,910.00 | 75.00 | 0.45 % | 2,304 | 09:53:26 |
FLTR | Flutter Entertainment | 14,990.00 | 14,990.00 | 15,000.00 | 255.00 | 1.73 % | 24,118 | 09:52:15 |
GLEN | Glencore | 465.95 | 465.90 | 466.00 | -8.95 | -1.88 % | 3,925,236 | 09:53:13 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 6.50 | 0.40 % | 500,261 | 09:53:12 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 2.20 | 0.66 % | 2,369,940 | 09:53:28 |
HSBA | Hsbc | 664.90 | 664.90 | 665.00 | -1.60 | -0.24 % | 5,226,271 | 09:53:24 |
IAG | International Consolidat... | 178.20 | 178.15 | 178.25 | 3.00 | 1.71 % | 3,656,227 | 09:53:28 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 18.00 | 0.63 % | 75,576 | 09:53:10 |
JD. | Jd Sports Fashion | 126.15 | 126.00 | 126.15 | 7.70 | 6.50 % | 3,999,883 | 09:53:18 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,563,080 | 09:40:12 |
LLOY | Lloyds Banking | 51.46 | 51.42 | 51.46 | 0.32 | 0.63 % | 16,334,471 | 09:53:02 |
NWG | Natwest | 282.80 | 282.80 | 283.00 | 3.10 | 1.11 % | 2,868,971 | 09:53:28 |
PRU | Prudential | 730.00 | 729.60 | 730.00 | -5.40 | -0.73 % | 739,758 | 09:53:25 |
REL | Relx | 3,379.00 | 3,377.00 | 3,379.00 | 31.00 | 0.93 % | 263,197 | 09:53:16 |
RIO | Rio Tinto | 5,304.00 | 5,302.00 | 5,304.00 | -82.00 | -1.52 % | 353,070 | 09:53:26 |
RR. | Rolls-royce | 408.50 | 408.30 | 408.60 | 2.20 | 0.54 % | 1,441,400 | 09:53:12 |
SHEL | Shell | 2,913.50 | 2,913.00 | 2,913.50 | 6.50 | 0.22 % | 735,657 | 09:53:25 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.50 | 4.00 | 0.24 % | 221,906 | 09:52:21 |
STAN | Standard Chartered | 678.00 | 678.20 | 678.60 | 6.60 | 0.98 % | 652,200 | 09:53:16 |
TSCO | Tesco | 294.50 | 294.40 | 294.60 | 3.40 | 1.17 % | 1,462,222 | 09:53:00 |
ULVR | Unilever | 3,886.00 | 3,885.00 | 3,887.00 | 1.00 | 0.03 % | 232,248 | 09:53:22 |
VOD | Vodafone | 70.24 | 70.22 | 70.26 | 0.62 | 0.89 % | 9,022,504 | 09:53:22 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 8,789 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 204,693 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.30 | 114.70 | -7.90 | -6.45 % | 1,200,649 | 09:51:47 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,658 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,093,258 | 09:45:21 |
THG | Thg | 64.20 | 64.35 | 64.75 | 2.20 | 3.55 % | 2,252,391 | 09:53:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.75 | 32.70 | 32.90 | -0.45 | -1.36 % | 178,261 | 09:50:21 |
BOO | Boohoo | 33.52 | 33.26 | 33.72 | -0.06 | -0.18 % | 264,094 | 09:53:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 24,898 | 09:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions