We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,508.50 | 2,508.00 | 2,509.00 | 303.50 | 13.76 % | 13,106,738 | 14:34:50 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,690.00 | -12.00 | -0.44 % | 516,587 | 14:34:26 |
AHT | Ashtead | 5,744.00 | 5,738.00 | 5,742.00 | 10.00 | 0.17 % | 266,748 | 14:34:46 |
AZN | Astrazeneca | 12,012.00 | 12,010.00 | 12,016.00 | 660.00 | 5.81 % | 1,591,316 | 14:34:55 |
BARC | Barclays | 202.20 | 202.15 | 202.25 | 11.06 | 5.79 % | 86,352,238 | 14:34:51 |
BATS | British American Tobacco | 2,356.00 | 2,355.00 | 2,356.00 | 10.00 | 0.43 % | 4,123,269 | 14:34:44 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,319.00 | -47.00 | -1.99 % | 1,488,468 | 14:34:51 |
BNC | Banco Santander | 406.50 | 405.50 | 407.00 | -1.00 | -0.25 % | 179,065 | 14:33:42 |
BP. | Bp | 527.70 | 527.60 | 527.80 | 2.10 | 0.40 % | 21,098,093 | 14:34:49 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.35 | -0.27 % | 5,408,007 | 14:34:36 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -24.00 | -1.07 % | 470,525 | 14:34:17 |
CRH | Crh | 6,116.00 | 6,112.00 | 6,118.00 | -134.00 | -2.14 % | 163,221 | 14:34:45 |
DGE | Diageo | 2,763.00 | 2,762.00 | 2,763.00 | -49.00 | -1.74 % | 2,102,424 | 14:34:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,189.00 | 3,189.00 | 3,191.00 | -73.00 | -2.24 % | 800,435 | 14:34:47 |
FERG | Ferguson | 16,520.00 | 16,510.00 | 16,525.00 | -405.00 | -2.39 % | 22,317 | 14:34:53 |
FLTR | Flutter Entertainment | 14,685.00 | 14,685.00 | 14,695.00 | -180.00 | -1.21 % | 81,643 | 14:34:53 |
GLEN | Glencore | 466.35 | 466.25 | 466.40 | -7.75 | -1.63 % | 27,241,094 | 14:34:51 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.50 | 12.00 | 0.73 % | 2,076,129 | 14:34:49 |
HLN | Haleon | 329.30 | 329.20 | 329.40 | -0.30 | -0.09 % | 9,612,034 | 14:34:46 |
HSBA | Hsbc | 659.80 | 659.90 | 660.10 | -3.80 | -0.57 % | 6,298,188 | 14:34:51 |
IAG | International Consolidat... | 174.60 | 174.55 | 174.65 | -2.35 | -1.33 % | 7,571,671 | 14:34:45 |
III | 3i | 2,828.00 | 2,828.00 | 2,829.00 | -22.00 | -0.77 % | 903,126 | 14:34:54 |
JD. | Jd Sports Fashion | 115.60 | 115.50 | 115.65 | -3.55 | -2.98 % | 3,970,959 | 14:34:36 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 51.00 | -0.80 | -1.54 % | 48,005,646 | 14:34:31 |
NWG | Natwest | 288.20 | 288.20 | 288.30 | 2.30 | 0.80 % | 14,213,090 | 14:34:53 |
PRU | Prudential | 720.80 | 720.60 | 721.00 | -14.40 | -1.96 % | 2,474,625 | 14:34:52 |
REL | Relx | 3,229.00 | 3,228.00 | 3,230.00 | -76.00 | -2.30 % | 4,089,718 | 14:34:38 |
RIO | Rio Tinto | 5,382.00 | 5,381.00 | 5,383.00 | -68.00 | -1.25 % | 1,004,741 | 14:34:54 |
RR. | Rolls-royce | 401.90 | 401.80 | 402.10 | -15.10 | -3.62 % | 13,775,160 | 14:34:48 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 4.50 | 0.15 % | 2,808,763 | 14:34:52 |
SSE | Sse | 1,637.50 | 1,636.00 | 1,637.00 | -17.50 | -1.06 % | 1,503,597 | 14:34:54 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.40 | 4.00 | 0.59 % | 1,940,362 | 14:34:52 |
TSCO | Tesco | 288.90 | 288.80 | 289.00 | -2.50 | -0.86 % | 3,286,790 | 14:34:49 |
ULVR | Unilever | 4,048.00 | 4,046.00 | 4,048.00 | 185.00 | 4.79 % | 3,910,776 | 14:34:46 |
VOD | Vodafone | 69.18 | 69.16 | 69.20 | -0.16 | -0.23 % | 15,981,133 | 14:34:33 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | -12.00 | -0.82 % | 27,077 | 14:33:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -0.90 | -1.08 % | 240,069 | 14:34:29 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.70 | 112.00 | -0.30 | -0.27 % | 611,198 | 14:30:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.50 | 62.70 | -1.90 | -2.94 % | 959,448 | 14:34:22 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.95 | 0.05 | 0.15 % | 623,912 | 14:33:49 |
BOO | Boohoo | 33.52 | 33.50 | 33.72 | -0.10 | -0.30 % | 1,933,490 | 14:30:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.00 | 723.00 | 725.00 | -11.50 | -1.56 % | 84,763 | 14:34:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions