We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.50 | 2,493.00 | 2,494.00 | 288.50 | 13.08 % | 12,366,123 | 13:56:38 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,695.00 | -7.00 | -0.26 % | 446,578 | 13:56:44 |
AHT | Ashtead | 5,762.00 | 5,760.00 | 5,764.00 | 28.00 | 0.49 % | 231,375 | 13:56:11 |
AZN | Astrazeneca | 11,904.00 | 11,902.00 | 11,906.00 | 552.00 | 4.86 % | 1,348,669 | 13:56:38 |
BARC | Barclays | 202.40 | 202.35 | 202.45 | 11.26 | 5.89 % | 80,303,603 | 13:56:41 |
BATS | British American Tobacco | 2,355.00 | 2,355.00 | 2,356.00 | 9.00 | 0.38 % | 3,789,378 | 13:56:05 |
BHP | Bhp | 2,285.00 | 2,283.00 | 2,285.00 | -79.00 | -3.34 % | 1,311,562 | 13:56:37 |
BNC | Banco Santander | 411.00 | 408.00 | 409.50 | 3.50 | 0.86 % | 157,197 | 13:53:52 |
BP. | Bp | 528.20 | 528.00 | 528.20 | 2.60 | 0.49 % | 18,922,149 | 13:56:43 |
CNA | Centrica | 131.15 | 131.15 | 131.25 | -0.50 | -0.38 % | 5,070,733 | 13:56:33 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -11.00 | -0.49 % | 385,505 | 13:55:55 |
CRH | Crh | 6,162.00 | 6,160.00 | 6,164.00 | -88.00 | -1.41 % | 113,886 | 13:56:41 |
DGE | Diageo | 2,761.00 | 2,760.00 | 2,760.50 | -51.00 | -1.81 % | 1,786,826 | 13:56:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,215.00 | 3,217.00 | -46.00 | -1.41 % | 690,691 | 13:56:46 |
FERG | Ferguson | 16,595.00 | 16,580.00 | 16,595.00 | -330.00 | -1.95 % | 16,440 | 13:56:45 |
FLTR | Flutter Entertainment | 14,720.00 | 14,700.00 | 14,710.00 | -145.00 | -0.98 % | 65,726 | 13:56:41 |
GLEN | Glencore | 467.70 | 467.65 | 467.75 | -6.40 | -1.35 % | 26,223,318 | 13:56:41 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,647.00 | 10.50 | 0.64 % | 1,876,413 | 13:56:44 |
HLN | Haleon | 330.10 | 330.00 | 330.10 | 0.50 | 0.15 % | 8,849,954 | 13:56:37 |
HSBA | Hsbc | 660.00 | 659.90 | 660.00 | -3.60 | -0.54 % | 4,724,588 | 13:56:43 |
IAG | International Consolidat... | 176.30 | 176.30 | 176.40 | -0.65 | -0.37 % | 5,774,930 | 13:56:43 |
III | 3i | 2,839.00 | 2,838.00 | 2,840.00 | -11.00 | -0.39 % | 868,567 | 13:56:31 |
JD. | Jd Sports Fashion | 116.90 | 116.85 | 116.95 | -2.25 | -1.89 % | 3,208,706 | 13:56:18 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.26 | 51.24 | 51.28 | -0.52 | -1.00 % | 41,133,439 | 13:56:48 |
NWG | Natwest | 288.30 | 288.30 | 288.40 | 2.40 | 0.84 % | 12,562,685 | 13:56:33 |
PRU | Prudential | 726.60 | 726.40 | 726.60 | -8.60 | -1.17 % | 2,293,994 | 13:56:38 |
REL | Relx | 3,227.00 | 3,225.00 | 3,226.00 | -78.00 | -2.36 % | 2,586,836 | 13:56:51 |
RIO | Rio Tinto | 5,392.00 | 5,390.00 | 5,391.00 | -58.00 | -1.06 % | 880,883 | 13:56:38 |
RR. | Rolls-royce | 404.50 | 404.40 | 404.50 | -12.50 | -3.00 % | 9,940,572 | 13:56:40 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 0.50 | 0.02 % | 1,923,079 | 13:56:31 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.00 | -9.00 | -0.54 % | 1,421,575 | 13:56:43 |
STAN | Standard Chartered | 686.40 | 686.20 | 686.40 | 7.20 | 1.06 % | 1,531,247 | 13:56:18 |
TSCO | Tesco | 289.90 | 289.80 | 289.90 | -1.50 | -0.51 % | 2,936,931 | 13:56:44 |
ULVR | Unilever | 4,078.00 | 4,076.00 | 4,077.00 | 215.00 | 5.57 % | 3,464,019 | 13:56:38 |
VOD | Vodafone | 69.38 | 69.34 | 69.38 | 0.04 | 0.06 % | 14,169,332 | 13:56:48 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 19,843 | 13:56:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.95 | -0.30 | -0.36 % | 228,275 | 13:54:17 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | 0.20 | 0.18 % | 484,704 | 13:53:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,163 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.35 | 63.40 | -1.25 | -1.93 % | 765,676 | 13:56:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.75 | 0.05 | 0.15 % | 570,342 | 13:53:35 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.00 | 730.00 | -6.50 | -0.88 % | 72,689 | 13:56:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions