We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,168.50 | 2,173.50 | 2,174.00 | 73.50 | 3.51 % | 6,375,486 | 16:35:02 |
ABF | Associated British Foods | 2,394.00 | 2,396.00 | 2,398.00 | 25.00 | 1.06 % | 1,660,090 | 16:35:19 |
AHT | Ashtead | 5,604.00 | 5,612.00 | 5,614.00 | -52.00 | -0.92 % | 652,666 | 16:35:17 |
AZN | Astrazeneca | 10,862.00 | 10,902.00 | 10,906.00 | -16.00 | -0.15 % | 2,221,596 | 16:35:29 |
BARC | Barclays | 179.94 | 180.12 | 180.14 | 1.46 | 0.82 % | 58,369,020 | 16:35:06 |
BATS | British American Tobacco | 2,276.00 | 2,274.00 | 2,276.00 | 9.00 | 0.40 % | 5,236,957 | 16:35:02 |
BHP | Bhp | 2,365.00 | 2,360.00 | 2,363.00 | 78.00 | 3.41 % | 2,096,686 | 16:35:07 |
BNC | Banco Santander | 380.00 | 378.00 | 379.00 | 10.00 | 2.70 % | 98,891 | 16:35:16 |
BP. | Bp | 516.80 | 517.00 | 517.10 | 1.20 | 0.23 % | 41,361,726 | 16:35:01 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | 0.40 | 0.31 % | 48,572,391 | 16:29:47 |
CPG | Compass | 2,140.00 | 2,141.00 | 2,142.00 | -2.00 | -0.09 % | 5,653,432 | 16:35:09 |
CRH | Crh | 6,366.00 | 6,370.00 | 6,374.00 | -40.00 | -0.62 % | 1,067,381 | 16:35:08 |
DGE | Diageo | 2,799.00 | 2,797.50 | 2,798.50 | 53.00 | 1.93 % | 6,504,071 | 16:35:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,289.00 | 3,290.00 | 5.00 | 0.15 % | 2,007,986 | 16:35:08 |
FERG | Ferguson | 17,020.00 | 17,015.00 | 17,035.00 | -140.00 | -0.82 % | 96,740 | 16:35:04 |
FLTR | Flutter Entertainment | 14,760.00 | 14,765.00 | 14,775.00 | -240.00 | -1.60 % | 563,782 | 16:35:23 |
GLEN | Glencore | 472.85 | 472.75 | 472.90 | 6.25 | 1.34 % | 38,036,282 | 16:29:59 |
GSK | Gsk | 1,590.00 | 1,588.50 | 1,589.50 | -20.50 | -1.27 % | 7,586,333 | 16:35:08 |
HLN | Haleon | 319.90 | 321.10 | 321.20 | -2.20 | -0.68 % | 17,433,234 | 16:35:25 |
HSBA | Hsbc | 636.10 | 637.70 | 637.90 | 4.40 | 0.70 % | 18,743,584 | 16:35:30 |
IAG | International Consolidat... | 160.70 | 160.15 | 160.20 | 2.90 | 1.84 % | 26,936,438 | 16:35:17 |
III | 3i | 2,840.00 | 2,846.00 | 2,847.00 | 39.00 | 1.39 % | 3,508,725 | 16:35:25 |
JD. | Jd Sports Fashion | 119.05 | 119.40 | 119.45 | 2.15 | 1.84 % | 13,921,801 | 16:35:21 |
KEFI | Kefi Gold And Copper | 0.554 | 0.554 | 0.566 | -0.004 | -0.72 % | 14,996,144 | 16:35:01 |
LLOY | Lloyds Banking | 50.42 | 50.60 | 50.62 | 0.72 | 1.45 % | 154,547,563 | 16:35:27 |
NWG | Natwest | 272.40 | 272.40 | 272.60 | 3.60 | 1.34 % | 11,269,779 | 16:35:04 |
PRU | Prudential | 692.20 | 692.80 | 693.20 | 4.80 | 0.70 % | 8,603,870 | 16:35:06 |
REL | Relx | 3,305.00 | 3,311.00 | 3,312.00 | 0.00 | 0.00 % | 2,920,704 | 16:35:09 |
RIO | Rio Tinto | 5,388.00 | 5,390.00 | 5,392.00 | 134.00 | 2.55 % | 5,844,526 | 16:35:13 |
RR. | Rolls-royce | 401.40 | 402.40 | 402.60 | 3.60 | 0.90 % | 90,934,646 | 16:35:27 |
SHEL | Shell | 2,846.00 | 2,848.00 | 2,848.50 | 11.50 | 0.41 % | 13,051,187 | 16:35:15 |
SSE | Sse | 1,619.50 | 1,621.50 | 1,622.50 | -4.00 | -0.25 % | 3,893,494 | 16:35:04 |
STAN | Standard Chartered | 643.20 | 644.80 | 645.00 | 8.00 | 1.26 % | 12,836,664 | 16:35:28 |
TSCO | Tesco | 282.20 | 282.80 | 282.90 | 1.40 | 0.50 % | 13,409,114 | 16:35:04 |
ULVR | Unilever | 3,738.00 | 3,745.00 | 3,746.00 | -6.00 | -0.16 % | 8,085,305 | 16:35:27 |
VOD | Vodafone | 66.48 | 66.40 | 66.44 | 0.42 | 0.64 % | 43,561,534 | 16:35:24 |
WDS | Woodside Energy | 1,522.00 | 1,524.00 | 1,528.00 | -4.00 | -0.26 % | 38,459 | 16:35:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 79.95 | 80.20 | -1.25 | -1.54 % | 647,202 | 16:35:18 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.60 | 111.00 | 2.60 | 2.40 % | 1,215,835 | 16:35:07 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 215,536 | 14:45:54 |
MTRO | Metro Bank | 31.15 | 31.40 | 31.60 | -1.35 | -4.15 % | 669,419 | 16:35:15 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 1,960,499 | 07:47:01 |
THG | Thg | 59.00 | 59.05 | 59.45 | 0.30 | 0.51 % | 3,092,014 | 16:35:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.25 | -8.77 % | 1,794,083 | 15:41:48 |
PANR | Pantheon Resources | 32.80 | 32.70 | 32.90 | -0.95 | -2.81 % | 2,724,150 | 16:29:48 |
BOO | Boohoo | 33.62 | 33.26 | 34.38 | 0.38 | 1.14 % | 4,699,163 | 16:35:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 64,833,025 | 07:47:01 |
JDW | Wetherspoon ( J.d.) | 725.00 | 730.00 | 732.00 | 2.00 | 0.28 % | 215,539 | 16:35:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions