We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,079.50 | 2,079.00 | 2,080.00 | -80.50 | -3.73 % | 1,802,091 | 14:12:43 |
ABF | Associated British Foods | 2,749.00 | 2,747.00 | 2,749.00 | 243.00 | 9.70 % | 755,720 | 14:12:38 |
AHT | Ashtead | 5,644.00 | 5,640.00 | 5,644.00 | 82.00 | 1.47 % | 140,967 | 14:12:52 |
AZN | Astrazeneca | 11,262.00 | 11,260.00 | 11,264.00 | 12.00 | 0.11 % | 494,880 | 14:12:53 |
BARC | Barclays | 192.16 | 192.16 | 192.22 | 2.98 | 1.58 % | 20,891,193 | 14:12:56 |
BATS | British American Tobacco | 2,369.00 | 2,368.00 | 2,369.00 | 9.00 | 0.38 % | 4,711,546 | 14:12:40 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,323.00 | -27.00 | -1.15 % | 490,317 | 14:12:42 |
BNC | Banco Santander | 408.00 | 408.00 | 410.00 | 8.50 | 2.13 % | 316,055 | 14:12:51 |
BP. | Bp | 523.80 | 523.70 | 523.90 | 1.30 | 0.25 % | 19,583,818 | 14:12:50 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 2,860,211 | 14:12:26 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 535,586 | 14:12:38 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,296.00 | 88.00 | 1.42 % | 102,877 | 14:12:36 |
DGE | Diageo | 2,839.50 | 2,839.50 | 2,840.00 | -17.50 | -0.61 % | 929,695 | 14:12:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,268.00 | 27.00 | 0.83 % | 326,824 | 14:11:31 |
FERG | Ferguson | 16,920.00 | 16,915.00 | 16,930.00 | 85.00 | 0.50 % | 10,552 | 14:11:19 |
FLTR | Flutter Entertainment | 15,085.00 | 15,085.00 | 15,090.00 | 350.00 | 2.38 % | 109,362 | 14:12:57 |
GLEN | Glencore | 465.95 | 465.80 | 465.95 | -8.95 | -1.88 % | 10,975,395 | 14:12:57 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.50 | 1.50 | 0.09 % | 1,165,715 | 14:12:47 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 2.50 | 0.76 % | 5,587,030 | 14:12:27 |
HSBA | Hsbc | 667.70 | 667.60 | 667.80 | 1.20 | 0.18 % | 8,500,402 | 14:12:55 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.05 | 2.80 | 1.60 % | 10,987,674 | 14:12:31 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | 0.00 | 0.00 % | 698,953 | 14:12:06 |
JD. | Jd Sports Fashion | 122.95 | 122.70 | 122.85 | 4.50 | 3.80 % | 9,085,631 | 14:12:51 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 10,258,878 | 12:53:48 |
LLOY | Lloyds Banking | 51.08 | 51.06 | 51.10 | -0.06 | -0.12 % | 44,309,857 | 14:12:49 |
NWG | Natwest | 285.30 | 285.20 | 285.40 | 5.60 | 2.00 % | 9,988,871 | 14:12:36 |
PRU | Prudential | 742.40 | 742.60 | 742.80 | 7.00 | 0.95 % | 1,620,861 | 14:12:57 |
REL | Relx | 3,366.00 | 3,365.00 | 3,366.00 | 18.00 | 0.54 % | 1,941,856 | 14:11:31 |
RIO | Rio Tinto | 5,289.00 | 5,288.00 | 5,290.00 | -97.00 | -1.80 % | 703,549 | 14:12:57 |
RR. | Rolls-royce | 410.60 | 410.60 | 410.80 | 4.30 | 1.06 % | 3,680,729 | 14:12:39 |
SHEL | Shell | 2,903.00 | 2,902.50 | 2,903.00 | -4.00 | -0.14 % | 1,678,870 | 14:12:50 |
SSE | Sse | 1,667.50 | 1,667.00 | 1,668.00 | 2.50 | 0.15 % | 423,048 | 14:12:19 |
STAN | Standard Chartered | 684.80 | 684.60 | 684.80 | 13.40 | 2.00 % | 1,825,179 | 14:12:41 |
TSCO | Tesco | 295.80 | 295.80 | 295.90 | 4.70 | 1.61 % | 5,557,755 | 14:12:55 |
ULVR | Unilever | 3,855.00 | 3,855.00 | 3,856.00 | -30.00 | -0.77 % | 707,115 | 14:12:40 |
VOD | Vodafone | 69.88 | 69.86 | 69.90 | 0.26 | 0.37 % | 43,810,570 | 14:12:40 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,478.00 | -4.00 | -0.27 % | 23,358 | 14:11:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.95 | -1.85 | -2.21 % | 392,979 | 14:12:34 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 112.60 | -10.10 | -8.25 % | 1,950,776 | 14:09:04 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.80 | 32.60 | 32.75 | 0.10 | 0.31 % | 576,370 | 13:55:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.35 | 65.25 | 65.70 | 3.35 | 5.40 % | 3,375,072 | 14:12:35 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.35 | 32.70 | -0.75 | -2.26 % | 1,552,359 | 14:12:35 |
BOO | Boohoo | 34.30 | 34.30 | 34.46 | 0.72 | 2.14 % | 2,543,169 | 14:04:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.00 | -1.00 | -0.14 % | 44,352 | 14:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions