We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.50 | 2,504.50 | 2,505.00 | 299.50 | 13.58 % | 10,197,465 | 12:31:46 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | -10.00 | -0.37 % | 360,336 | 12:30:36 |
AHT | Ashtead | 5,818.00 | 5,816.00 | 5,818.00 | 84.00 | 1.46 % | 180,114 | 12:32:10 |
AZN | Astrazeneca | 11,956.00 | 11,950.00 | 11,956.00 | 604.00 | 5.32 % | 1,181,809 | 12:32:11 |
BARC | Barclays | 201.80 | 201.75 | 201.85 | 10.66 | 5.58 % | 54,543,967 | 12:32:08 |
BATS | British American Tobacco | 2,346.00 | 2,344.00 | 2,346.00 | 0.00 | 0.00 % | 3,398,282 | 12:32:03 |
BHP | Bhp | 2,289.00 | 2,287.00 | 2,289.00 | -75.00 | -3.17 % | 1,095,711 | 12:31:48 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 122,142 | 12:26:33 |
BP. | Bp | 526.50 | 526.50 | 526.60 | 0.90 | 0.17 % | 16,991,410 | 12:31:39 |
CNA | Centrica | 131.15 | 131.10 | 131.15 | -0.50 | -0.38 % | 4,182,260 | 12:29:56 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 257,073 | 12:30:23 |
CRH | Crh | 6,200.00 | 6,200.00 | 6,204.00 | -50.00 | -0.80 % | 78,946 | 12:31:56 |
DGE | Diageo | 2,760.50 | 2,759.50 | 2,760.50 | -51.50 | -1.83 % | 1,234,954 | 12:32:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,250.00 | 3,252.00 | -11.00 | -0.34 % | 568,223 | 12:32:05 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,645.00 | -290.00 | -1.71 % | 13,146 | 12:31:42 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,800.00 | -65.00 | -0.44 % | 40,114 | 12:31:24 |
GLEN | Glencore | 469.60 | 469.55 | 469.65 | -4.50 | -0.95 % | 24,898,354 | 12:32:09 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.00 | 13.00 | 0.79 % | 1,665,267 | 12:31:00 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | -0.40 | -0.12 % | 3,442,372 | 12:31:06 |
HSBA | Hsbc | 661.60 | 661.50 | 661.70 | -2.00 | -0.30 % | 3,656,507 | 12:31:55 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.55 | 0.55 | 0.31 % | 3,749,888 | 12:32:11 |
III | 3i | 2,852.00 | 2,851.00 | 2,852.00 | 2.00 | 0.07 % | 264,973 | 12:32:05 |
JD. | Jd Sports Fashion | 117.95 | 117.85 | 118.00 | -1.20 | -1.01 % | 2,494,516 | 12:31:49 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.52 | 51.52 | 51.54 | -0.26 | -0.50 % | 33,159,973 | 12:31:59 |
NWG | Natwest | 288.50 | 288.40 | 288.50 | 2.60 | 0.91 % | 5,457,946 | 12:30:42 |
PRU | Prudential | 732.20 | 732.00 | 732.40 | -3.00 | -0.41 % | 1,075,487 | 12:31:56 |
REL | Relx | 3,277.00 | 3,276.00 | 3,278.00 | -28.00 | -0.85 % | 2,311,732 | 12:31:43 |
RIO | Rio Tinto | 5,391.00 | 5,390.00 | 5,392.00 | -59.00 | -1.08 % | 786,610 | 12:31:47 |
RR. | Rolls-royce | 404.90 | 404.60 | 404.80 | -12.10 | -2.90 % | 6,607,753 | 12:31:37 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,909.50 | 2.50 | 0.09 % | 1,492,907 | 12:32:03 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.50 | 1.00 | 0.06 % | 1,336,570 | 12:32:03 |
STAN | Standard Chartered | 684.60 | 684.60 | 684.80 | 5.40 | 0.80 % | 977,437 | 12:31:13 |
TSCO | Tesco | 290.00 | 290.00 | 290.10 | -1.40 | -0.48 % | 2,338,950 | 12:31:55 |
ULVR | Unilever | 4,077.00 | 4,076.00 | 4,077.00 | 214.00 | 5.54 % | 2,739,144 | 12:32:02 |
VOD | Vodafone | 69.58 | 69.58 | 69.62 | 0.24 | 0.35 % | 11,534,679 | 12:31:14 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 2.00 | 0.14 % | 17,022 | 12:17:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.05 | 83.50 | 0.15 | 0.18 % | 204,034 | 12:31:12 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.40 | 1.10 | 0.98 % | 339,430 | 12:24:28 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,018,827 | 12:14:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.90 | 63.70 | 63.95 | -0.70 | -1.08 % | 504,571 | 12:31:26 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,217,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.68 | 34.02 | 0.04 | 0.12 % | 1,360,012 | 12:30:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 363,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 735.50 | 736.50 | 1.00 | 0.14 % | 58,331 | 12:31:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions