We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,083.00 | 2,082.50 | 2,084.00 | -77.00 | -3.56 % | 607,440 | 09:39:21 |
ABF | Associated British Foods | 2,739.00 | 2,738.00 | 2,740.00 | 233.00 | 9.30 % | 429,385 | 09:39:14 |
AHT | Ashtead | 5,598.00 | 5,596.00 | 5,598.00 | 36.00 | 0.65 % | 46,166 | 09:39:02 |
AZN | Astrazeneca | 11,250.00 | 11,250.00 | 11,254.00 | 0.00 | 0.00 % | 153,916 | 09:39:24 |
BARC | Barclays | 190.96 | 190.96 | 191.04 | 1.78 | 0.94 % | 5,879,550 | 09:39:24 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 595,531 | 09:39:26 |
BHP | Bhp | 2,317.00 | 2,315.00 | 2,318.00 | -31.00 | -1.32 % | 326,497 | 09:37:18 |
BNC | Banco Santander | 408.00 | 405.00 | 407.00 | 8.50 | 2.13 % | 120,206 | 09:36:40 |
BP. | Bp | 527.60 | 527.60 | 527.70 | 5.10 | 0.98 % | 3,049,628 | 09:39:29 |
CNA | Centrica | 131.70 | 131.60 | 131.75 | -0.05 | -0.04 % | 669,362 | 09:38:49 |
CPG | Compass | 2,236.00 | 2,234.00 | 2,236.00 | 5.00 | 0.22 % | 129,413 | 09:39:31 |
CRH | Crh | 6,284.00 | 6,282.00 | 6,286.00 | 76.00 | 1.22 % | 39,371 | 09:39:12 |
DGE | Diageo | 2,850.50 | 2,849.50 | 2,850.50 | -6.50 | -0.23 % | 299,616 | 09:39:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,256.00 | 3,257.00 | 15.00 | 0.46 % | 70,883 | 09:39:30 |
FERG | Ferguson | 16,885.00 | 16,875.00 | 16,890.00 | 50.00 | 0.30 % | 2,089 | 09:39:27 |
FLTR | Flutter Entertainment | 14,960.00 | 14,955.00 | 14,965.00 | 225.00 | 1.53 % | 22,705 | 09:39:15 |
GLEN | Glencore | 466.15 | 466.15 | 466.25 | -8.75 | -1.84 % | 3,644,645 | 09:39:26 |
GSK | Gsk | 1,646.50 | 1,646.50 | 1,647.00 | 7.00 | 0.43 % | 484,993 | 09:39:14 |
HLN | Haleon | 333.60 | 333.40 | 333.60 | 2.70 | 0.82 % | 1,905,517 | 09:39:26 |
HSBA | Hsbc | 664.00 | 663.90 | 664.00 | -2.50 | -0.38 % | 4,798,112 | 09:39:23 |
IAG | International Consolidat... | 178.25 | 178.25 | 178.35 | 3.05 | 1.74 % | 3,364,318 | 09:39:29 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 14.00 | 0.49 % | 69,978 | 09:39:26 |
JD. | Jd Sports Fashion | 126.35 | 126.15 | 126.40 | 7.90 | 6.67 % | 3,837,926 | 09:39:07 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.588 | -0.014 | -2.47 % | 1,206,002 | 09:35:17 |
LLOY | Lloyds Banking | 51.18 | 51.18 | 51.20 | 0.04 | 0.08 % | 14,566,267 | 09:39:30 |
NWG | Natwest | 281.70 | 281.60 | 281.70 | 2.00 | 0.72 % | 2,472,991 | 09:39:22 |
PRU | Prudential | 728.20 | 727.80 | 728.40 | -7.20 | -0.98 % | 704,403 | 09:39:31 |
REL | Relx | 3,371.00 | 3,370.00 | 3,371.00 | 23.00 | 0.69 % | 247,401 | 09:39:22 |
RIO | Rio Tinto | 5,289.00 | 5,287.00 | 5,289.00 | -97.00 | -1.80 % | 333,295 | 09:39:32 |
RR. | Rolls-royce | 408.80 | 408.70 | 409.00 | 2.50 | 0.62 % | 1,340,611 | 09:39:02 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.50 | 4.50 | 0.15 % | 705,404 | 09:39:30 |
SSE | Sse | 1,669.50 | 1,668.00 | 1,669.00 | 4.50 | 0.27 % | 206,810 | 09:39:20 |
STAN | Standard Chartered | 676.20 | 676.20 | 676.60 | 4.80 | 0.71 % | 577,961 | 09:39:32 |
TSCO | Tesco | 294.20 | 294.10 | 294.30 | 3.10 | 1.06 % | 1,395,245 | 09:39:13 |
ULVR | Unilever | 3,884.00 | 3,883.00 | 3,885.00 | -1.00 | -0.03 % | 220,828 | 09:39:15 |
VOD | Vodafone | 70.16 | 70.18 | 70.22 | 0.54 | 0.78 % | 8,167,177 | 09:39:31 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 8,435 | 09:30:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 203,470 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 112.90 | -10.10 | -8.25 % | 1,091,070 | 09:38:12 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,560 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 2,876,592 | 08:41:55 |
THG | Thg | 64.35 | 64.35 | 64.80 | 2.35 | 3.79 % | 2,173,317 | 09:38:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.75 | 32.90 | -0.30 | -0.90 % | 177,782 | 09:32:47 |
BOO | Boohoo | 33.52 | 33.40 | 33.74 | -0.06 | -0.18 % | 202,925 | 09:36:47 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 740.00 | 1.50 | 0.20 % | 23,956 | 09:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions