We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,084.00 | 2,083.50 | 2,084.50 | -76.00 | -3.52 % | 1,010,575 | 10:11:37 |
ABF | Associated British Foods | 2,742.00 | 2,742.00 | 2,743.00 | 236.00 | 9.42 % | 448,823 | 10:11:34 |
AHT | Ashtead | 5,628.00 | 5,626.00 | 5,628.00 | 66.00 | 1.19 % | 56,115 | 10:11:19 |
AZN | Astrazeneca | 11,270.00 | 11,270.00 | 11,272.00 | 20.00 | 0.18 % | 172,095 | 10:11:22 |
BARC | Barclays | 191.78 | 191.80 | 191.84 | 2.60 | 1.37 % | 6,883,248 | 10:11:35 |
BATS | British American Tobacco | 2,369.00 | 2,369.00 | 2,370.00 | 9.00 | 0.38 % | 807,468 | 10:11:27 |
BHP | Bhp | 2,322.00 | 2,315.00 | 2,318.00 | -26.00 | -1.11 % | 349,521 | 10:08:03 |
BNC | Banco Santander | 406.50 | 406.00 | 407.00 | 7.00 | 1.75 % | 129,559 | 10:11:16 |
BP. | Bp | 528.60 | 528.70 | 528.80 | 6.10 | 1.17 % | 4,105,918 | 10:11:35 |
CNA | Centrica | 132.10 | 132.05 | 132.15 | 0.35 | 0.27 % | 863,785 | 10:11:21 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 7.00 | 0.31 % | 159,505 | 10:11:14 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | 84.00 | 1.35 % | 55,861 | 10:10:45 |
DGE | Diageo | 2,852.00 | 2,851.50 | 2,852.50 | -5.00 | -0.18 % | 371,368 | 10:11:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,270.00 | 3,271.00 | 30.00 | 0.93 % | 193,293 | 10:11:36 |
FERG | Ferguson | 16,910.00 | 16,915.00 | 16,935.00 | 75.00 | 0.45 % | 2,353 | 10:11:22 |
FLTR | Flutter Entertainment | 15,005.00 | 15,000.00 | 15,010.00 | 270.00 | 1.83 % | 44,121 | 10:11:22 |
GLEN | Glencore | 464.55 | 464.50 | 464.60 | -10.35 | -2.18 % | 4,501,343 | 10:11:34 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,648.50 | 8.50 | 0.52 % | 521,511 | 10:11:34 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 2.50 | 0.76 % | 2,472,405 | 10:11:26 |
HSBA | Hsbc | 665.30 | 665.30 | 665.50 | -1.20 | -0.18 % | 5,416,399 | 10:11:34 |
IAG | International Consolidat... | 178.75 | 178.75 | 178.95 | 3.55 | 2.03 % | 4,479,621 | 10:11:24 |
III | 3i | 2,862.00 | 2,862.00 | 2,863.00 | 18.00 | 0.63 % | 88,916 | 10:11:33 |
JD. | Jd Sports Fashion | 126.05 | 125.95 | 126.10 | 7.60 | 6.42 % | 4,170,749 | 10:11:24 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 2,570,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.38 | 51.38 | 51.42 | 0.24 | 0.47 % | 19,108,395 | 10:11:35 |
NWG | Natwest | 283.10 | 283.30 | 283.50 | 3.40 | 1.22 % | 3,275,294 | 10:11:38 |
PRU | Prudential | 728.60 | 728.40 | 728.80 | -6.80 | -0.92 % | 777,030 | 10:11:17 |
REL | Relx | 3,378.00 | 3,377.00 | 3,378.00 | 30.00 | 0.90 % | 306,563 | 10:11:16 |
RIO | Rio Tinto | 5,276.00 | 5,274.00 | 5,277.00 | -110.00 | -2.04 % | 386,253 | 10:11:35 |
RR. | Rolls-royce | 409.30 | 409.30 | 409.50 | 3.00 | 0.74 % | 1,610,120 | 10:11:34 |
SHEL | Shell | 2,916.50 | 2,916.50 | 2,917.00 | 9.50 | 0.33 % | 778,346 | 10:11:24 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 0.50 | 0.03 % | 238,373 | 10:11:34 |
STAN | Standard Chartered | 677.40 | 677.40 | 677.60 | 6.00 | 0.89 % | 723,057 | 10:11:33 |
TSCO | Tesco | 294.20 | 294.20 | 294.30 | 3.10 | 1.06 % | 2,527,913 | 10:11:34 |
ULVR | Unilever | 3,886.00 | 3,885.00 | 3,886.00 | 1.00 | 0.03 % | 255,256 | 10:11:31 |
VOD | Vodafone | 70.32 | 70.30 | 70.34 | 0.70 | 1.01 % | 9,945,195 | 10:11:34 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 10,355 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,689 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.10 | 114.90 | -7.90 | -6.45 % | 1,295,658 | 10:11:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.55 | 0.80 | 2.45 % | 352,151 | 10:09:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,807 | 09:45:21 |
THG | Thg | 64.20 | 64.35 | 64.75 | 2.20 | 3.55 % | 2,252,790 | 09:53:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.80 | -0.50 | -1.51 % | 179,296 | 10:11:13 |
BOO | Boohoo | 33.34 | 33.38 | 33.70 | -0.24 | -0.71 % | 267,317 | 10:10:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 28,581 | 10:05:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions