We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,943.40 | 1,943.20 | 1,943.60 | 20.60 | 1.07 % | 702,646 | 11:20:26 |
ABF | Associated British Foods | 2,485.00 | 2,484.00 | 2,486.00 | -29.00 | -1.15 % | 151,821 | 11:19:57 |
AHT | Ashtead | 5,584.00 | 5,582.00 | 5,584.00 | 20.00 | 0.36 % | 66,730 | 11:20:30 |
AZN | Astrazeneca | 10,702.00 | 10,700.00 | 10,702.00 | -40.00 | -0.37 % | 254,317 | 11:20:25 |
BARC | Barclays | 183.50 | 183.46 | 183.50 | 1.98 | 1.09 % | 7,358,896 | 11:20:34 |
BATS | British American Tobacco | 2,402.00 | 2,402.00 | 2,403.00 | 13.00 | 0.54 % | 731,856 | 11:19:48 |
BHP | Bhp | 2,280.00 | 2,278.00 | 2,280.00 | 23.00 | 1.02 % | 145,730 | 11:20:00 |
BNC | Banco Santander | 390.50 | 389.50 | 390.50 | 7.00 | 1.83 % | 259,181 | 11:15:32 |
BP. | Bp | 495.50 | 495.45 | 495.55 | 2.70 | 0.55 % | 5,064,666 | 11:20:23 |
CNA | Centrica | 128.50 | 128.50 | 128.60 | -0.50 | -0.39 % | 2,196,464 | 11:20:00 |
CPG | Compass | 2,315.00 | 2,314.00 | 2,315.00 | 11.00 | 0.48 % | 373,510 | 11:19:42 |
CRH | Crh | 6,788.00 | 6,786.00 | 6,790.00 | -64.00 | -0.93 % | 165,750 | 11:20:00 |
DGE | Diageo | 2,941.50 | 2,941.50 | 2,942.00 | 3.50 | 0.12 % | 316,366 | 11:20:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,441.00 | 3,440.00 | 3,442.00 | -31.00 | -0.89 % | 164,993 | 11:20:00 |
FERG | Ferguson | 17,280.00 | 17,270.00 | 17,275.00 | -110.00 | -0.63 % | 3,536 | 11:18:44 |
FLTR | Flutter Entertainment | 16,015.00 | 16,020.00 | 16,030.00 | 340.00 | 2.17 % | 95,015 | 11:20:15 |
GLEN | Glencore | 435.55 | 435.50 | 435.65 | 6.80 | 1.59 % | 4,937,772 | 11:20:28 |
GSK | Gsk | 1,707.80 | 1,707.60 | 1,708.00 | 2.60 | 0.15 % | 693,078 | 11:20:00 |
HLN | Haleon | 331.50 | 331.50 | 331.65 | 1.50 | 0.45 % | 2,129,057 | 11:20:36 |
HSBA | Hsbc | 623.70 | 623.60 | 623.80 | 8.70 | 1.41 % | 4,134,658 | 11:20:17 |
IAG | International Consolidat... | 174.80 | 174.75 | 174.85 | 3.30 | 1.92 % | 10,107,337 | 11:20:03 |
III | 3i | 2,805.00 | 2,803.00 | 2,805.00 | 3.00 | 0.11 % | 91,416 | 11:20:30 |
JD. | Jd Sports Fashion | 127.35 | 127.35 | 127.50 | 11.05 | 9.50 % | 25,444,174 | 11:20:35 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,583,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.69 | 51.67 | 51.70 | 0.02 | 0.04 % | 47,646,137 | 11:20:22 |
NWG | Natwest | 264.30 | 264.30 | 264.40 | 1.50 | 0.57 % | 4,569,993 | 11:20:20 |
PRU | Prudential | 751.40 | 751.20 | 751.60 | -4.40 | -0.58 % | 1,491,594 | 11:20:15 |
REL | Relx | 3,433.00 | 3,432.00 | 3,433.00 | 6.00 | 0.18 % | 460,584 | 11:19:48 |
RIO | Rio Tinto | 5,032.00 | 5,031.00 | 5,033.00 | 54.00 | 1.08 % | 521,099 | 11:20:30 |
RR. | Rolls-royce | 425.20 | 425.20 | 425.30 | 3.20 | 0.76 % | 4,548,219 | 11:20:36 |
SHEL | Shell | 2,618.50 | 2,618.00 | 2,619.00 | 5.50 | 0.21 % | 1,746,058 | 11:20:32 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | -15.00 | -0.90 % | 317,984 | 11:20:28 |
STAN | Standard Chartered | 679.80 | 679.60 | 680.00 | 0.60 | 0.09 % | 917,231 | 11:20:34 |
TSCO | Tesco | 299.00 | 299.00 | 299.10 | 0.80 | 0.27 % | 1,394,753 | 11:19:59 |
ULVR | Unilever | 3,960.00 | 3,959.50 | 3,960.50 | -2.00 | -0.05 % | 288,067 | 11:20:36 |
VOD | Vodafone | 69.94 | 69.91 | 69.94 | 0.52 | 0.75 % | 9,267,261 | 11:20:34 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 6,375 | 11:17:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.65 | 89.55 | 90.30 | 1.15 | 1.30 % | 626,408 | 11:18:42 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -0.90 | -0.80 % | 328,787 | 11:17:07 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 464,115 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 344,907 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 69.04 | 68.52 | 69.04 | 1.02 | 1.50 % | 347,050 | 11:20:24 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,008,826 | 09:28:08 |
PANR | Pantheon Resources | 26.30 | 26.30 | 26.56 | -0.30 | -1.13 % | 2,284,570 | 11:04:17 |
BOO | Boohoo | 35.82 | 35.82 | 36.00 | -0.18 | -0.50 % | 1,088,896 | 11:18:54 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,094,450 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.50 | 11.50 | 1.59 % | 63,239 | 11:20:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions