We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.50 | 2,142.50 | 2,143.50 | 33.50 | 1.59 % | 512,035 | 09:55:55 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -32.00 | -1.17 % | 220,507 | 09:52:17 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,714.00 | -12.00 | -0.21 % | 34,729 | 09:54:55 |
AZN | Astrazeneca | 11,388.00 | 11,386.00 | 11,390.00 | 120.00 | 1.06 % | 229,536 | 09:55:48 |
BARC | Barclays | 191.62 | 191.60 | 191.62 | -0.62 | -0.32 % | 7,852,455 | 09:56:06 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 408,088 | 09:54:28 |
BHP | Bhp | 2,388.00 | 2,385.00 | 2,388.00 | 51.00 | 2.18 % | 202,878 | 09:55:18 |
BNC | Banco Santander | 410.00 | 411.00 | 412.50 | 5.00 | 1.23 % | 117,696 | 09:55:24 |
BP. | Bp | 530.00 | 529.90 | 530.00 | 6.90 | 1.32 % | 3,805,502 | 09:56:04 |
CNA | Centrica | 132.75 | 132.75 | 132.80 | -0.55 | -0.41 % | 1,563,988 | 09:55:52 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 153,960 | 09:55:42 |
CRH | Crh | 6,304.00 | 6,304.00 | 6,308.00 | 10.00 | 0.16 % | 65,470 | 09:53:30 |
DGE | Diageo | 2,822.00 | 2,822.00 | 2,822.50 | 3.00 | 0.11 % | 206,437 | 09:55:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,276.00 | 1.00 | 0.03 % | 51,414 | 09:55:58 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,975.00 | 0.00 | 0.00 % | 6,863 | 09:54:34 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,070.00 | -30.00 | -0.20 % | 31,368 | 09:55:37 |
GLEN | Glencore | 477.20 | 477.05 | 477.20 | 8.70 | 1.86 % | 4,067,410 | 09:55:55 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,654.50 | 3.00 | 0.18 % | 348,529 | 09:53:45 |
HLN | Haleon | 335.40 | 335.20 | 335.40 | 2.60 | 0.78 % | 1,356,873 | 09:55:07 |
HSBA | Hsbc | 667.80 | 667.80 | 668.00 | 0.10 | 0.01 % | 4,352,897 | 09:55:35 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.80 | 0.75 | 0.43 % | 3,401,596 | 09:55:32 |
III | 3i | 2,888.00 | 2,888.00 | 2,890.00 | 29.00 | 1.01 % | 36,840 | 09:52:56 |
JD. | Jd Sports Fashion | 120.75 | 120.65 | 120.80 | -2.15 | -1.75 % | 2,051,213 | 09:55:56 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.578 | 0.01 | 1.82 % | 1,669,474 | 09:44:55 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.54 | 0.18 | 0.35 % | 58,713,913 | 09:55:44 |
NWG | Natwest | 284.80 | 284.80 | 285.00 | -1.00 | -0.35 % | 4,113,921 | 09:56:06 |
PRU | Prudential | 745.20 | 745.20 | 745.60 | 2.60 | 0.35 % | 1,442,977 | 09:55:56 |
REL | Relx | 3,362.00 | 3,360.00 | 3,362.00 | -2.00 | -0.06 % | 256,757 | 09:55:48 |
RIO | Rio Tinto | 5,493.00 | 5,491.00 | 5,493.00 | 176.00 | 3.31 % | 718,490 | 09:55:51 |
RR. | Rolls-royce | 421.40 | 421.10 | 421.40 | 4.20 | 1.01 % | 3,263,815 | 09:55:29 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 21.00 | 0.73 % | 846,814 | 09:56:00 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,658.50 | -8.50 | -0.51 % | 161,943 | 09:56:05 |
STAN | Standard Chartered | 680.80 | 680.60 | 681.20 | 0.20 | 0.03 % | 494,912 | 09:56:04 |
TSCO | Tesco | 292.70 | 292.80 | 292.90 | -0.30 | -0.10 % | 916,443 | 09:55:51 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,867.00 | 6.00 | 0.16 % | 267,165 | 09:55:28 |
VOD | Vodafone | 69.28 | 69.30 | 69.34 | -0.34 | -0.49 % | 3,933,292 | 09:55:24 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,484.00 | 6.00 | 0.41 % | 11,970 | 09:50:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 281,576 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.30 | 0.40 | 0.35 % | 96,868 | 09:50:00 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 5,374,196 | 09:48:01 |
MTRO | Metro Bank | 32.55 | 32.65 | 33.00 | -0.50 | -1.51 % | 301,487 | 09:50:55 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 1,001,126 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.45 | 0.00 | 0.00 % | 909,488 | 09:51:39 |
BOO | Boohoo | 33.94 | 33.60 | 33.94 | -0.36 | -1.05 % | 1,327,415 | 09:54:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 24,972 | 09:52:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions