We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,081.00 | 2,080.50 | 2,082.00 | -79.00 | -3.66 % | 3,160,239 | 15:12:37 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 1,712,643 | 15:12:11 |
AHT | Ashtead | 5,696.00 | 5,696.00 | 5,700.00 | 134.00 | 2.41 % | 182,690 | 15:12:42 |
AZN | Astrazeneca | 11,246.00 | 11,244.00 | 11,246.00 | -4.00 | -0.04 % | 1,582,996 | 15:12:37 |
BARC | Barclays | 191.62 | 191.58 | 191.60 | 2.44 | 1.29 % | 56,177,918 | 15:12:22 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 5,273,757 | 15:12:23 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,330.00 | -19.00 | -0.81 % | 612,478 | 15:12:24 |
BNC | Banco Santander | 409.00 | 408.00 | 409.00 | 9.50 | 2.38 % | 376,754 | 15:10:54 |
BP. | Bp | 521.60 | 521.40 | 521.60 | -0.90 | -0.17 % | 22,601,495 | 15:12:34 |
CNA | Centrica | 133.00 | 133.00 | 133.10 | 1.25 | 0.95 % | 3,936,187 | 15:12:17 |
CPG | Compass | 2,219.00 | 2,218.00 | 2,220.00 | -12.00 | -0.54 % | 680,998 | 15:12:28 |
CRH | Crh | 6,248.00 | 6,246.00 | 6,250.00 | 40.00 | 0.64 % | 213,742 | 15:12:42 |
DGE | Diageo | 2,819.00 | 2,818.50 | 2,819.50 | -38.00 | -1.33 % | 1,312,484 | 15:12:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,264.00 | 23.00 | 0.71 % | 546,335 | 15:12:29 |
FERG | Ferguson | 16,975.00 | 16,980.00 | 16,995.00 | 140.00 | 0.83 % | 22,232 | 15:12:43 |
FLTR | Flutter Entertainment | 15,115.00 | 15,110.00 | 15,120.00 | 380.00 | 2.58 % | 592,290 | 15:12:36 |
GLEN | Glencore | 465.05 | 464.75 | 464.90 | -9.85 | -2.07 % | 12,605,416 | 15:12:36 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | 4.00 | 0.24 % | 1,504,910 | 15:12:36 |
HLN | Haleon | 333.50 | 333.50 | 333.70 | 2.60 | 0.79 % | 16,562,570 | 15:12:09 |
HSBA | Hsbc | 665.50 | 665.40 | 665.50 | -1.00 | -0.15 % | 18,681,037 | 15:12:36 |
IAG | International Consolidat... | 177.25 | 177.20 | 177.30 | 2.05 | 1.17 % | 12,839,391 | 15:12:25 |
III | 3i | 2,843.00 | 2,843.00 | 2,845.00 | -1.00 | -0.04 % | 774,226 | 15:12:37 |
JD. | Jd Sports Fashion | 121.75 | 121.70 | 121.80 | 3.30 | 2.79 % | 10,383,895 | 15:12:19 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,481,492 | 14:15:52 |
LLOY | Lloyds Banking | 51.08 | 51.04 | 51.08 | -0.06 | -0.12 % | 56,464,667 | 15:12:14 |
NWG | Natwest | 284.90 | 284.80 | 285.00 | 5.20 | 1.86 % | 11,052,947 | 15:12:36 |
PRU | Prudential | 742.40 | 742.00 | 742.40 | 7.00 | 0.95 % | 1,848,713 | 15:12:37 |
REL | Relx | 3,353.00 | 3,353.00 | 3,354.00 | 5.00 | 0.15 % | 3,516,742 | 15:12:13 |
RIO | Rio Tinto | 5,302.00 | 5,300.00 | 5,302.00 | -84.00 | -1.56 % | 2,285,191 | 15:12:43 |
RR. | Rolls-royce | 411.90 | 411.80 | 412.00 | 5.60 | 1.38 % | 24,918,288 | 15:12:31 |
SHEL | Shell | 2,889.50 | 2,888.50 | 2,889.00 | -17.50 | -0.60 % | 5,478,448 | 15:12:35 |
SSE | Sse | 1,667.00 | 1,667.00 | 1,668.00 | 2.00 | 0.12 % | 1,639,802 | 15:12:41 |
STAN | Standard Chartered | 681.00 | 680.60 | 681.00 | 9.60 | 1.43 % | 2,312,015 | 15:12:43 |
TSCO | Tesco | 296.00 | 296.00 | 296.10 | 4.90 | 1.68 % | 21,166,119 | 15:12:14 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,864.00 | -21.00 | -0.54 % | 995,463 | 15:12:41 |
VOD | Vodafone | 70.10 | 70.10 | 70.12 | 0.48 | 0.69 % | 57,340,937 | 15:12:43 |
WDS | Woodside Energy | 1,476.00 | 1,472.00 | 1,476.00 | -4.00 | -0.27 % | 31,490 | 15:12:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.85 | 82.15 | -1.85 | -2.21 % | 426,417 | 15:09:28 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.60 | 112.90 | -9.60 | -7.84 % | 2,454,931 | 15:12:24 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.70 | 33.00 | -0.05 | -0.15 % | 812,709 | 15:11:09 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.55 | 65.55 | 65.90 | 3.55 | 5.73 % | 3,457,632 | 15:07:01 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.50 | 32.85 | -0.65 | -1.96 % | 1,764,762 | 15:07:50 |
BOO | Boohoo | 34.30 | 34.28 | 34.58 | 0.72 | 2.14 % | 2,749,846 | 15:12:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 50,608,231 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 51,516 | 15:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions