We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,484.00 | 2,484.00 | 2,485.00 | 279.00 | 12.65 % | 8,392,255 | 10:17:27 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,681.00 | -21.00 | -0.78 % | 248,223 | 10:17:05 |
AHT | Ashtead | 5,812.00 | 5,810.00 | 5,812.00 | 78.00 | 1.36 % | 123,366 | 10:17:06 |
AZN | Astrazeneca | 11,946.00 | 11,942.00 | 11,944.00 | 594.00 | 5.23 % | 885,135 | 10:17:31 |
BARC | Barclays | 198.16 | 198.12 | 198.18 | 7.02 | 3.67 % | 34,423,017 | 10:17:21 |
BATS | British American Tobacco | 2,342.00 | 2,341.00 | 2,342.00 | -4.00 | -0.17 % | 330,743 | 10:15:47 |
BHP | Bhp | 2,296.00 | 2,293.00 | 2,296.00 | -68.00 | -2.88 % | 742,982 | 10:16:09 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 83,093 | 10:15:44 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 1.00 | 0.19 % | 4,501,960 | 10:17:31 |
CNA | Centrica | 130.45 | 130.40 | 130.50 | -1.20 | -0.91 % | 1,979,984 | 10:17:02 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -7.00 | -0.31 % | 164,026 | 10:17:08 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,222.00 | -32.00 | -0.51 % | 28,579 | 10:17:31 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,757.50 | -54.50 | -1.94 % | 896,817 | 10:17:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,223.00 | 3,224.00 | -37.00 | -1.13 % | 158,705 | 10:17:14 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,675.00 | -255.00 | -1.51 % | 7,777 | 10:16:11 |
FLTR | Flutter Entertainment | 14,925.00 | 14,925.00 | 14,935.00 | 60.00 | 0.40 % | 26,780 | 10:17:14 |
GLEN | Glencore | 471.00 | 470.95 | 471.05 | -3.10 | -0.65 % | 11,893,249 | 10:17:33 |
GSK | Gsk | 1,651.50 | 1,650.00 | 1,650.50 | 15.50 | 0.95 % | 897,108 | 10:17:20 |
HLN | Haleon | 329.70 | 329.70 | 329.90 | 0.10 | 0.03 % | 2,290,262 | 10:17:14 |
HSBA | Hsbc | 660.40 | 660.10 | 660.20 | -3.20 | -0.48 % | 2,438,697 | 10:17:27 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.50 | 0.50 | 0.28 % | 1,956,619 | 10:16:16 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | 6.00 | 0.21 % | 168,193 | 10:17:11 |
JD. | Jd Sports Fashion | 117.75 | 117.75 | 117.85 | -1.40 | -1.17 % | 1,659,503 | 10:15:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.52 | -0.28 | -0.54 % | 22,130,988 | 10:17:20 |
NWG | Natwest | 287.80 | 287.80 | 288.00 | 1.90 | 0.66 % | 3,513,894 | 10:15:50 |
PRU | Prudential | 731.40 | 731.00 | 731.40 | -3.80 | -0.52 % | 703,867 | 10:17:27 |
REL | Relx | 3,288.00 | 3,288.00 | 3,289.00 | -17.00 | -0.51 % | 404,885 | 10:17:21 |
RIO | Rio Tinto | 5,392.00 | 5,392.00 | 5,394.00 | -58.00 | -1.06 % | 591,886 | 10:17:31 |
RR. | Rolls-royce | 406.90 | 406.70 | 406.90 | -10.10 | -2.42 % | 4,329,013 | 10:17:22 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.50 | -3.00 | -0.10 % | 1,108,821 | 10:17:23 |
SSE | Sse | 1,658.50 | 1,657.50 | 1,658.50 | 3.50 | 0.21 % | 1,239,532 | 10:17:26 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 585,585 | 10:17:17 |
TSCO | Tesco | 290.60 | 290.50 | 290.60 | -0.80 | -0.27 % | 1,193,085 | 10:17:32 |
ULVR | Unilever | 4,069.00 | 4,068.00 | 4,070.00 | 206.00 | 5.33 % | 2,220,962 | 10:17:23 |
VOD | Vodafone | 69.78 | 69.78 | 69.82 | 0.44 | 0.63 % | 8,524,797 | 10:17:22 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 0.00 | 0.00 % | 6,255 | 10:17:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.55 | 83.10 | -0.35 | -0.42 % | 149,734 | 10:16:56 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.70 | 113.40 | 1.10 | 0.98 % | 253,275 | 10:16:46 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,018,553 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 233,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 63.95 | 63.50 | 63.80 | -0.65 | -1.01 % | 218,626 | 10:14:01 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 770,089 | 10:16:49 |
PANR | Pantheon Resources | 32.60 | 32.65 | 32.95 | -0.15 | -0.46 % | 411,865 | 10:11:51 |
BOO | Boohoo | 33.72 | 33.74 | 34.02 | 0.10 | 0.30 % | 917,156 | 10:14:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,444 | 10:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions