We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.50 | 2,142.00 | 2,145.50 | 34.50 | 1.63 % | 74,753 | 08:01:21 |
ABF | Associated British Foods | 2,700.00 | 2,696.00 | 2,703.00 | -31.00 | -1.14 % | 14,346 | 08:01:34 |
AHT | Ashtead | 5,766.00 | 5,764.00 | 5,776.00 | 42.00 | 0.73 % | 13,893 | 08:01:32 |
AZN | Astrazeneca | 11,292.00 | 11,296.00 | 11,304.00 | 24.00 | 0.21 % | 41,677 | 08:01:35 |
BARC | Barclays | 192.56 | 192.56 | 192.70 | 0.32 | 0.17 % | 286,740 | 08:01:27 |
BATS | British American Tobacco | 2,369.00 | 2,370.00 | 2,373.00 | 9.00 | 0.38 % | 20,183 | 08:01:00 |
BHP | Bhp | 2,391.00 | 2,390.00 | 2,395.00 | 54.00 | 2.31 % | 21,526 | 08:01:19 |
BNC | Banco Santander | 410.50 | 407.50 | 410.00 | 5.50 | 1.36 % | 7,373 | 08:01:31 |
BP. | Bp | 529.40 | 529.40 | 529.80 | 6.30 | 1.20 % | 233,438 | 08:01:21 |
CNA | Centrica | 133.25 | 132.90 | 133.15 | -0.05 | -0.04 % | 172,169 | 08:00:26 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,228.00 | -3.00 | -0.13 % | 10,324 | 08:00:48 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,314.00 | 10.00 | 0.16 % | 4,558 | 08:01:34 |
DGE | Diageo | 2,820.50 | 2,820.00 | 2,822.50 | 1.50 | 0.05 % | 20,000 | 08:01:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,273.00 | 3,278.00 | 5.00 | 0.15 % | 4,423 | 08:00:50 |
FERG | Ferguson | 17,105.00 | 17,045.00 | 17,100.00 | 135.00 | 0.80 % | 2 | 08:01:27 |
FLTR | Flutter Entertainment | 15,170.00 | 15,120.00 | 15,170.00 | 75.00 | 0.50 % | 5,477 | 08:01:32 |
GLEN | Glencore | 475.25 | 474.95 | 475.55 | 6.75 | 1.44 % | 432,199 | 08:01:22 |
GSK | Gsk | 1,657.50 | 1,658.00 | 1,659.50 | 6.50 | 0.39 % | 60,080 | 08:01:19 |
HLN | Haleon | 333.10 | 332.90 | 333.40 | 0.30 | 0.09 % | 84,615 | 08:00:49 |
HSBA | Hsbc | 666.10 | 666.10 | 666.50 | -1.60 | -0.24 % | 714,941 | 08:01:18 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.60 | 1.25 | 0.71 % | 33,318 | 08:00:31 |
III | 3i | 2,874.00 | 2,871.00 | 2,875.00 | 15.00 | 0.52 % | 3,551 | 08:01:32 |
JD. | Jd Sports Fashion | 123.50 | 123.20 | 123.60 | 0.60 | 0.49 % | 186,859 | 08:01:07 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 5,770 | 08:00:31 |
LLOY | Lloyds Banking | 50.38 | 50.36 | 50.44 | -0.96 | -1.87 % | 4,656,942 | 08:01:31 |
NWG | Natwest | 284.10 | 284.00 | 284.50 | -1.70 | -0.59 % | 529,084 | 08:01:35 |
PRU | Prudential | 755.60 | 754.60 | 756.80 | 13.00 | 1.75 % | 212,462 | 08:01:07 |
REL | Relx | 3,363.00 | 3,360.00 | 3,364.00 | -1.00 | -0.03 % | 18,349 | 08:01:02 |
RIO | Rio Tinto | 5,471.00 | 5,467.00 | 5,472.00 | 154.00 | 2.90 % | 249,738 | 08:01:35 |
RR. | Rolls-royce | 418.20 | 417.40 | 418.00 | 1.00 | 0.24 % | 367,124 | 08:01:35 |
SHEL | Shell | 2,919.00 | 2,918.50 | 2,920.50 | 24.00 | 0.83 % | 148,666 | 08:01:33 |
SSE | Sse | 1,665.00 | 1,662.50 | 1,665.00 | -2.00 | -0.12 % | 34,326 | 08:01:35 |
STAN | Standard Chartered | 681.00 | 680.20 | 681.00 | 0.40 | 0.06 % | 30,667 | 08:01:35 |
TSCO | Tesco | 292.60 | 292.50 | 292.90 | -0.40 | -0.14 % | 109,867 | 08:01:12 |
ULVR | Unilever | 3,869.00 | 3,867.00 | 3,871.00 | 8.00 | 0.21 % | 41,443 | 08:01:35 |
VOD | Vodafone | 69.50 | 69.48 | 69.58 | -0.12 | -0.17 % | 456,832 | 08:01:35 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,482.00 | 6.00 | 0.41 % | 683 | 08:00:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 84.95 | -0.55 | -0.67 % | 431 | 08:00:15 |
GKP | Gulf Keystone Petroleum | 113.30 | 111.90 | 117.20 | 0.30 | 0.27 % | 11,489 | 08:00:11 |
AGL | Angle | 16.25 | 16.50 | 16.00 | 4.00 | 32.65 % | 304,620 | 08:01:07 |
MTRO | Metro Bank | 33.05 | 32.65 | 33.50 | 0.00 | 0.00 % | 137,883 | 08:00:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,052,929 | 08:00:00 |
THG | Thg | 63.90 | 63.90 | 64.65 | -1.10 | -1.69 % | 45,056 | 08:00:20 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 108,109 | 07:40:09 |
PANR | Pantheon Resources | 33.20 | 33.25 | 33.80 | 0.00 | 0.00 % | 56,000 | 08:00:06 |
BOO | Boohoo | 33.00 | 33.44 | 34.62 | -1.30 | -3.79 % | 370 | 08:01:27 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,149,691 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 742.00 | -2.50 | -0.34 % | 6 | 08:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions