We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,150.50 | 2,151.50 | -31.00 | -1.42 % | 752,227 | 10:19:55 |
ABF | Associated British Foods | 2,424.00 | 2,424.00 | 2,425.00 | -18.00 | -0.74 % | 102,593 | 10:19:51 |
AHT | Ashtead | 5,498.00 | 5,496.00 | 5,500.00 | -90.00 | -1.61 % | 131,209 | 10:19:21 |
AZN | Astrazeneca | 10,798.00 | 10,796.00 | 10,800.00 | -116.00 | -1.06 % | 217,636 | 10:20:02 |
BARC | Barclays | 183.38 | 183.40 | 183.46 | -0.60 | -0.33 % | 8,221,333 | 10:20:04 |
BATS | British American Tobacco | 2,292.00 | 2,292.00 | 2,293.00 | -1.00 | -0.04 % | 797,628 | 10:20:04 |
BHP | Bhp | 2,312.00 | 2,313.00 | 2,315.00 | -13.00 | -0.56 % | 92,840 | 10:19:59 |
BNC | Banco Santander | 382.50 | 382.50 | 383.50 | -3.00 | -0.78 % | 66,179 | 10:19:12 |
BP. | Bp | 509.50 | 509.80 | 510.00 | -2.90 | -0.57 % | 8,518,774 | 10:20:02 |
CNA | Centrica | 129.05 | 129.00 | 129.10 | -1.70 | -1.30 % | 3,178,490 | 10:19:00 |
CPG | Compass | 2,182.00 | 2,181.00 | 2,182.00 | 13.00 | 0.60 % | 1,114,989 | 10:18:19 |
CRH | Crh | 6,184.00 | 6,182.00 | 6,186.00 | -82.00 | -1.31 % | 495,381 | 10:20:02 |
DGE | Diageo | 2,800.50 | 2,800.00 | 2,800.50 | -22.50 | -0.80 % | 689,786 | 10:19:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,153.00 | 3,152.00 | 3,153.00 | -53.00 | -1.65 % | 1,042,707 | 10:20:02 |
FERG | Ferguson | 16,800.00 | 16,775.00 | 16,790.00 | -290.00 | -1.70 % | 3,759 | 10:17:13 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | 15.00 | 0.10 % | 85,988 | 10:19:30 |
GLEN | Glencore | 475.90 | 475.95 | 476.05 | 0.90 | 0.19 % | 5,509,012 | 10:20:05 |
GSK | Gsk | 1,578.00 | 1,578.00 | 1,578.50 | -5.50 | -0.35 % | 540,313 | 10:19:54 |
HLN | Haleon | 323.50 | 323.30 | 323.50 | 2.30 | 0.72 % | 1,852,841 | 10:20:00 |
HSBA | Hsbc | 635.50 | 635.40 | 635.50 | -9.10 | -1.41 % | 5,224,683 | 10:19:48 |
IAG | International Consolidat... | 166.20 | 166.20 | 166.30 | -3.60 | -2.12 % | 9,219,550 | 10:19:44 |
III | 3i | 2,790.00 | 2,789.00 | 2,790.00 | -56.00 | -1.97 % | 553,685 | 10:20:00 |
JD. | Jd Sports Fashion | 116.45 | 116.45 | 116.55 | -3.85 | -3.20 % | 2,148,125 | 10:20:05 |
KEFI | Kefi Gold And Copper | 0.55 | 0.544 | 0.56 | 0.01 | 1.85 % | 10,851,203 | 10:19:58 |
LLOY | Lloyds Banking | 50.32 | 50.30 | 50.34 | -0.68 | -1.33 % | 25,724,117 | 10:19:48 |
NWG | Natwest | 273.90 | 273.90 | 274.10 | -1.50 | -0.54 % | 2,014,282 | 10:20:02 |
PRU | Prudential | 718.20 | 718.20 | 718.40 | -4.60 | -0.64 % | 1,264,265 | 10:20:05 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -40.00 | -1.20 % | 484,623 | 10:20:00 |
RIO | Rio Tinto | 5,335.00 | 5,335.00 | 5,336.00 | -36.00 | -0.67 % | 350,430 | 10:19:59 |
RR. | Rolls-royce | 395.40 | 395.30 | 395.50 | -7.10 | -1.76 % | 7,718,774 | 10:19:52 |
SHEL | Shell | 2,821.50 | 2,821.50 | 2,822.00 | -20.00 | -0.70 % | 1,378,423 | 10:20:02 |
SSE | Sse | 1,641.00 | 1,641.00 | 1,642.50 | -6.50 | -0.39 % | 202,211 | 10:19:59 |
STAN | Standard Chartered | 655.80 | 655.60 | 656.00 | -5.80 | -0.88 % | 1,168,755 | 10:20:01 |
TSCO | Tesco | 280.60 | 280.40 | 280.60 | -2.10 | -0.74 % | 1,696,520 | 10:20:03 |
ULVR | Unilever | 3,795.00 | 3,794.00 | 3,795.00 | 25.00 | 0.66 % | 711,171 | 10:19:57 |
VOD | Vodafone | 66.04 | 66.02 | 66.04 | -0.34 | -0.51 % | 7,308,759 | 10:20:02 |
WDS | Woodside Energy | 1,504.00 | 1,500.00 | 1,506.00 | -10.00 | -0.66 % | 6,280 | 10:19:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.85 | 80.35 | 81.45 | 1.05 | 1.32 % | 354,946 | 10:14:49 |
GKP | Gulf Keystone Petroleum | 108.30 | 108.30 | 108.80 | -2.80 | -2.52 % | 617,873 | 10:15:15 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.15 | 59.75 | 60.15 | -0.65 | -1.07 % | 178,450 | 10:20:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.10 | -0.55 | -1.69 % | 617,860 | 10:07:08 |
BOO | Boohoo | 33.36 | 33.32 | 33.48 | -0.36 | -1.07 % | 1,385,098 | 09:53:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 670,123 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 0.00 | 0.00 % | 11,324 | 10:18:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions