We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,172.50 | 2,171.50 | 2,172.50 | 4.00 | 0.18 % | 1,090,481 | 12:30:25 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,420.00 | 25.00 | 1.04 % | 74,321 | 12:30:11 |
AHT | Ashtead | 5,602.00 | 5,602.00 | 5,604.00 | -2.00 | -0.04 % | 157,593 | 12:30:07 |
AZN | Astrazeneca | 10,938.00 | 10,938.00 | 10,940.00 | 76.00 | 0.70 % | 277,614 | 12:30:16 |
BARC | Barclays | 181.48 | 181.48 | 181.54 | 1.54 | 0.86 % | 7,252,736 | 12:30:22 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,293.00 | 17.00 | 0.75 % | 806,752 | 12:24:24 |
BHP | Bhp | 2,353.00 | 2,352.00 | 2,356.00 | -12.00 | -0.51 % | 506,238 | 12:29:57 |
BNC | Banco Santander | 383.50 | 383.50 | 384.00 | 3.50 | 0.92 % | 172,956 | 12:30:27 |
BP. | Bp | 509.10 | 509.10 | 509.20 | -7.70 | -1.49 % | 8,435,360 | 12:30:21 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.30 | -0.23 % | 42,664,507 | 12:27:40 |
CPG | Compass | 2,151.00 | 2,151.00 | 2,152.00 | 11.00 | 0.51 % | 1,226,979 | 12:30:23 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,296.00 | -74.00 | -1.16 % | 150,128 | 12:30:16 |
DGE | Diageo | 2,843.50 | 2,843.00 | 2,844.00 | 44.50 | 1.59 % | 628,816 | 12:30:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,213.00 | 3,214.00 | -67.00 | -2.04 % | 889,652 | 12:30:30 |
FERG | Ferguson | 16,945.00 | 16,940.00 | 16,950.00 | -75.00 | -0.44 % | 23,444 | 12:30:31 |
FLTR | Flutter Entertainment | 14,705.00 | 14,705.00 | 14,715.00 | -55.00 | -0.37 % | 500,955 | 12:30:28 |
GLEN | Glencore | 471.30 | 471.30 | 471.35 | -1.55 | -0.33 % | 4,511,267 | 12:30:34 |
GSK | Gsk | 1,587.00 | 1,586.50 | 1,587.00 | -3.00 | -0.19 % | 643,076 | 12:30:16 |
HLN | Haleon | 320.80 | 320.70 | 320.90 | 0.90 | 0.28 % | 2,241,747 | 12:30:01 |
HSBA | Hsbc | 641.00 | 641.00 | 641.20 | 4.90 | 0.77 % | 5,640,760 | 12:30:29 |
IAG | International Consolidat... | 167.30 | 167.25 | 167.40 | 6.60 | 4.11 % | 9,945,869 | 12:30:20 |
III | 3i | 2,837.00 | 2,837.00 | 2,838.00 | -3.00 | -0.11 % | 467,120 | 12:30:02 |
JD. | Jd Sports Fashion | 119.15 | 119.05 | 119.15 | 0.10 | 0.08 % | 840,140 | 12:30:12 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 15,349,437 | 12:25:30 |
LLOY | Lloyds Banking | 50.72 | 50.72 | 50.74 | 0.30 | 0.60 % | 21,706,147 | 12:30:22 |
NWG | Natwest | 274.30 | 274.10 | 274.20 | 1.90 | 0.70 % | 3,761,318 | 12:30:21 |
PRU | Prudential | 708.20 | 708.40 | 708.80 | 16.00 | 2.31 % | 4,725,435 | 12:30:16 |
REL | Relx | 3,322.00 | 3,321.00 | 3,322.00 | 17.00 | 0.51 % | 573,476 | 12:30:33 |
RIO | Rio Tinto | 5,406.00 | 5,405.00 | 5,406.00 | 18.00 | 0.33 % | 391,658 | 12:30:31 |
RR. | Rolls-royce | 402.10 | 402.00 | 402.30 | 0.70 | 0.17 % | 2,312,918 | 12:30:32 |
SHEL | Shell | 2,823.00 | 2,823.00 | 2,823.50 | -23.00 | -0.81 % | 3,781,885 | 12:30:27 |
SSE | Sse | 1,647.50 | 1,648.00 | 1,648.50 | 28.00 | 1.73 % | 268,448 | 12:30:33 |
STAN | Standard Chartered | 659.40 | 659.40 | 659.60 | 16.20 | 2.52 % | 1,685,925 | 12:30:14 |
TSCO | Tesco | 283.30 | 283.20 | 283.40 | 1.10 | 0.39 % | 1,077,178 | 12:30:05 |
ULVR | Unilever | 3,771.00 | 3,770.00 | 3,771.00 | 33.00 | 0.88 % | 1,105,727 | 12:30:21 |
VOD | Vodafone | 66.32 | 66.30 | 66.32 | -0.16 | -0.24 % | 11,192,139 | 12:30:35 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,516.00 | -8.00 | -0.53 % | 8,305 | 12:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.45 | 78.95 | 79.40 | -0.55 | -0.69 % | 254,031 | 12:30:04 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.40 | 111.00 | 0.00 | 0.00 % | 432,752 | 12:30:00 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 818,515 | 08:00:21 |
MTRO | Metro Bank | 31.20 | 31.05 | 31.35 | 0.05 | 0.16 % | 253,406 | 12:11:45 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 713,317 | 08:00:00 |
THG | Thg | 58.85 | 58.80 | 59.30 | -0.15 | -0.25 % | 514,608 | 12:16:30 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 175,166 | 08:00:00 |
PANR | Pantheon Resources | 31.25 | 31.10 | 31.35 | -1.55 | -4.73 % | 1,331,118 | 12:24:26 |
BOO | Boohoo | 33.66 | 33.56 | 33.66 | 0.04 | 0.12 % | 1,603,167 | 12:19:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,010,515 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.50 | 6.50 | 0.90 % | 16,039 | 12:29:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions