We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.50 | 2,170.00 | 2,171.00 | -11.50 | -0.53 % | 1,999,552 | 14:57:25 |
ABF | Associated British Foods | 2,433.00 | 2,431.00 | 2,433.00 | -9.00 | -0.37 % | 176,318 | 14:54:44 |
AHT | Ashtead | 5,550.00 | 5,552.00 | 5,556.00 | -38.00 | -0.68 % | 288,158 | 14:57:23 |
AZN | Astrazeneca | 10,896.00 | 10,896.00 | 10,898.00 | -18.00 | -0.16 % | 489,233 | 14:57:35 |
BARC | Barclays | 184.84 | 184.82 | 184.84 | 0.86 | 0.47 % | 21,062,095 | 14:57:36 |
BATS | British American Tobacco | 2,292.00 | 2,292.00 | 2,293.00 | -1.00 | -0.04 % | 1,936,623 | 14:56:45 |
BHP | Bhp | 2,329.00 | 2,327.00 | 2,329.00 | 4.00 | 0.17 % | 251,393 | 14:57:25 |
BNC | Banco Santander | 387.00 | 386.50 | 387.50 | 1.50 | 0.39 % | 127,877 | 14:57:26 |
BP. | Bp | 512.90 | 512.80 | 513.00 | 0.50 | 0.10 % | 15,446,428 | 14:57:37 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | 0.20 | 0.15 % | 12,885,654 | 14:57:01 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,197.00 | 27.00 | 1.24 % | 1,489,255 | 14:57:23 |
CRH | Crh | 6,234.00 | 6,232.00 | 6,238.00 | -32.00 | -0.51 % | 630,233 | 14:57:36 |
DGE | Diageo | 2,798.50 | 2,798.00 | 2,799.00 | -24.50 | -0.87 % | 1,670,166 | 14:57:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,204.00 | 3,205.00 | 3,207.00 | -2.00 | -0.06 % | 1,454,726 | 14:57:23 |
FERG | Ferguson | 16,930.00 | 16,930.00 | 16,940.00 | -160.00 | -0.94 % | 53,712 | 14:57:27 |
FLTR | Flutter Entertainment | 14,795.00 | 14,795.00 | 14,800.00 | 30.00 | 0.20 % | 204,073 | 14:57:37 |
GLEN | Glencore | 474.40 | 474.55 | 474.70 | -0.60 | -0.13 % | 11,271,027 | 14:57:37 |
GSK | Gsk | 1,589.00 | 1,588.50 | 1,589.50 | 5.50 | 0.35 % | 1,207,965 | 14:57:32 |
HLN | Haleon | 323.50 | 323.50 | 323.60 | 2.30 | 0.72 % | 4,456,970 | 14:57:21 |
HSBA | Hsbc | 641.50 | 641.30 | 641.50 | -3.10 | -0.48 % | 9,224,945 | 14:57:37 |
IAG | International Consolidat... | 169.45 | 169.70 | 169.80 | -0.35 | -0.21 % | 15,774,173 | 14:57:38 |
III | 3i | 2,824.00 | 2,826.00 | 2,827.00 | -22.00 | -0.77 % | 732,077 | 14:57:38 |
JD. | Jd Sports Fashion | 116.30 | 116.25 | 116.35 | -4.00 | -3.33 % | 3,648,024 | 14:57:25 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.80 | 50.80 | 50.84 | -0.20 | -0.39 % | 55,945,532 | 14:57:38 |
NWG | Natwest | 276.40 | 276.30 | 276.40 | 1.00 | 0.36 % | 4,539,922 | 14:57:27 |
PRU | Prudential | 718.60 | 718.40 | 718.80 | -4.20 | -0.58 % | 2,102,458 | 14:57:37 |
REL | Relx | 3,298.00 | 3,297.00 | 3,299.00 | -31.00 | -0.93 % | 1,144,770 | 14:57:38 |
RIO | Rio Tinto | 5,347.00 | 5,346.00 | 5,348.00 | -24.00 | -0.45 % | 752,218 | 14:57:38 |
RR. | Rolls-royce | 396.90 | 397.00 | 397.30 | -5.60 | -1.39 % | 12,130,559 | 14:57:27 |
SHEL | Shell | 2,837.50 | 2,836.50 | 2,837.50 | -4.00 | -0.14 % | 4,076,308 | 14:57:38 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.50 | -6.50 | -0.39 % | 391,831 | 14:57:27 |
STAN | Standard Chartered | 663.20 | 663.20 | 663.60 | 1.60 | 0.24 % | 5,768,450 | 14:57:30 |
TSCO | Tesco | 279.80 | 279.80 | 279.90 | -2.90 | -1.03 % | 3,123,874 | 14:57:38 |
ULVR | Unilever | 3,785.00 | 3,785.00 | 3,787.00 | 15.00 | 0.40 % | 2,026,812 | 14:57:37 |
VOD | Vodafone | 66.32 | 66.28 | 66.32 | -0.06 | -0.09 % | 17,559,270 | 14:56:45 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,518.00 | 2.00 | 0.13 % | 31,969 | 14:57:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.95 | 82.45 | 2.45 | 3.07 % | 641,807 | 14:56:59 |
GKP | Gulf Keystone Petroleum | 109.80 | 109.40 | 110.10 | -1.30 | -1.17 % | 884,798 | 14:53:50 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,163,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 60.05 | 59.80 | 60.05 | -0.75 | -1.23 % | 343,449 | 14:55:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.65 | 31.50 | 31.80 | -0.80 | -2.47 % | 3,034,192 | 14:57:03 |
BOO | Boohoo | 33.76 | 33.60 | 33.78 | 0.04 | 0.12 % | 1,881,526 | 14:56:36 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,207 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -3.00 | -0.41 % | 24,801 | 14:52:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions