We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,180.50 | 2,179.50 | 2,180.50 | -1.50 | -0.07 % | 2,169,764 | 15:32:23 |
ABF | Associated British Foods | 2,442.00 | 2,441.00 | 2,443.00 | 0.00 | 0.00 % | 196,448 | 15:31:43 |
AHT | Ashtead | 5,556.00 | 5,556.00 | 5,558.00 | -32.00 | -0.57 % | 684,066 | 15:31:56 |
AZN | Astrazeneca | 10,918.00 | 10,918.00 | 10,922.00 | 4.00 | 0.04 % | 546,190 | 15:32:24 |
BARC | Barclays | 185.64 | 185.64 | 185.66 | 1.66 | 0.90 % | 24,512,540 | 15:32:21 |
BATS | British American Tobacco | 2,302.00 | 2,302.00 | 2,303.00 | 9.00 | 0.39 % | 4,872,162 | 15:32:20 |
BHP | Bhp | 2,339.00 | 2,339.00 | 2,341.00 | 14.00 | 0.60 % | 311,096 | 15:32:14 |
BNC | Banco Santander | 386.50 | 386.50 | 387.00 | 1.00 | 0.26 % | 134,885 | 15:31:00 |
BP. | Bp | 515.50 | 515.40 | 515.60 | 3.10 | 0.60 % | 16,662,310 | 15:32:20 |
CNA | Centrica | 131.80 | 131.75 | 131.85 | 1.05 | 0.80 % | 13,210,678 | 15:30:40 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,198.00 | 28.00 | 1.29 % | 1,544,172 | 15:32:03 |
CRH | Crh | 6,214.00 | 6,212.00 | 6,216.00 | -52.00 | -0.83 % | 675,315 | 15:32:21 |
DGE | Diageo | 2,805.00 | 2,805.00 | 2,805.50 | -18.00 | -0.64 % | 2,735,102 | 15:32:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,201.00 | 3,199.00 | 3,200.00 | -5.00 | -0.16 % | 1,510,208 | 15:32:05 |
FERG | Ferguson | 16,870.00 | 16,875.00 | 16,890.00 | -220.00 | -1.29 % | 57,544 | 15:32:11 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | 35.00 | 0.24 % | 287,396 | 15:32:17 |
GLEN | Glencore | 476.20 | 476.00 | 476.15 | 1.20 | 0.25 % | 19,047,553 | 15:32:31 |
GSK | Gsk | 1,594.00 | 1,593.50 | 1,594.00 | 10.50 | 0.66 % | 1,437,063 | 15:31:43 |
HLN | Haleon | 324.20 | 324.20 | 324.30 | 3.00 | 0.93 % | 4,644,745 | 15:32:19 |
HSBA | Hsbc | 643.60 | 643.50 | 643.60 | -1.00 | -0.16 % | 9,978,420 | 15:32:22 |
IAG | International Consolidat... | 168.85 | 168.90 | 169.00 | -0.95 | -0.56 % | 16,615,773 | 15:32:17 |
III | 3i | 2,830.00 | 2,830.00 | 2,831.00 | -16.00 | -0.56 % | 778,575 | 15:32:17 |
JD. | Jd Sports Fashion | 117.15 | 117.10 | 117.20 | -3.15 | -2.62 % | 12,658,731 | 15:31:28 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,397,118 | 14:45:58 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | 0.06 | 0.12 % | 62,445,367 | 15:32:18 |
NWG | Natwest | 276.90 | 276.80 | 277.00 | 1.50 | 0.54 % | 4,935,833 | 15:32:17 |
PRU | Prudential | 721.00 | 721.00 | 721.20 | -1.80 | -0.25 % | 9,239,738 | 15:32:28 |
REL | Relx | 3,287.00 | 3,287.00 | 3,288.00 | -42.00 | -1.26 % | 1,263,441 | 15:32:00 |
RIO | Rio Tinto | 5,380.00 | 5,379.00 | 5,381.00 | 9.00 | 0.17 % | 861,319 | 15:32:31 |
RR. | Rolls-royce | 396.40 | 396.20 | 396.50 | -6.10 | -1.52 % | 12,553,954 | 15:32:25 |
SHEL | Shell | 2,853.00 | 2,852.50 | 2,853.50 | 11.50 | 0.40 % | 4,636,166 | 15:32:21 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.50 | -1.50 | -0.09 % | 414,547 | 15:31:43 |
STAN | Standard Chartered | 665.60 | 665.40 | 665.80 | 4.00 | 0.60 % | 7,664,058 | 15:32:25 |
TSCO | Tesco | 281.40 | 281.40 | 281.50 | -1.30 | -0.46 % | 3,522,605 | 15:32:25 |
ULVR | Unilever | 3,788.00 | 3,788.00 | 3,789.00 | 18.00 | 0.48 % | 2,252,308 | 15:32:17 |
VOD | Vodafone | 67.04 | 67.04 | 67.08 | 0.66 | 0.99 % | 21,955,735 | 15:32:25 |
WDS | Woodside Energy | 1,522.00 | 1,522.00 | 1,526.00 | 8.00 | 0.53 % | 35,368 | 15:30:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.15 | 82.45 | 2.45 | 3.07 % | 664,519 | 15:31:20 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.60 | 111.20 | 0.00 | 0.00 % | 1,016,328 | 15:32:22 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.65 | 32.00 | 0.50 | 1.60 % | 390,061 | 15:32:01 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.015 | 3.61 % | 7,244,263 | 15:22:58 |
THG | Thg | 59.80 | 59.65 | 59.95 | -1.00 | -1.64 % | 417,451 | 15:31:23 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.95 | 31.95 | 32.20 | -0.50 | -1.54 % | 3,214,505 | 15:29:01 |
BOO | Boohoo | 33.50 | 33.50 | 33.74 | -0.22 | -0.65 % | 1,972,712 | 15:25:00 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 728.00 | -4.00 | -0.55 % | 30,427 | 15:26:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions