We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.50 | 2,491.50 | 2,492.50 | 286.50 | 12.99 % | 10,274,647 | 12:42:13 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | -6.00 | -0.22 % | 361,690 | 12:42:08 |
AHT | Ashtead | 5,812.00 | 5,810.00 | 5,812.00 | 78.00 | 1.36 % | 181,234 | 12:42:15 |
AZN | Astrazeneca | 11,954.00 | 11,952.00 | 11,956.00 | 602.00 | 5.30 % | 1,196,508 | 12:41:50 |
BARC | Barclays | 202.10 | 202.10 | 202.15 | 10.96 | 5.73 % | 56,158,673 | 12:42:13 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 3,424,802 | 12:40:24 |
BHP | Bhp | 2,292.00 | 2,291.00 | 2,294.00 | -72.00 | -3.05 % | 1,120,184 | 12:42:21 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 126,264 | 12:34:05 |
BP. | Bp | 527.10 | 527.10 | 527.20 | 1.50 | 0.29 % | 17,099,853 | 12:42:13 |
CNA | Centrica | 131.30 | 131.30 | 131.35 | -0.35 | -0.27 % | 4,283,917 | 12:42:05 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 262,785 | 12:41:38 |
CRH | Crh | 6,192.00 | 6,192.00 | 6,196.00 | -58.00 | -0.93 % | 81,151 | 12:42:14 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,762.50 | -49.50 | -1.76 % | 1,475,059 | 12:42:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,250.00 | -14.00 | -0.43 % | 573,630 | 12:42:05 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,635.00 | -295.00 | -1.74 % | 13,567 | 12:40:34 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -65.00 | -0.44 % | 41,044 | 12:42:20 |
GLEN | Glencore | 469.45 | 469.40 | 469.50 | -4.65 | -0.98 % | 24,982,343 | 12:42:15 |
GSK | Gsk | 1,649.00 | 1,648.00 | 1,649.00 | 13.00 | 0.79 % | 1,677,887 | 12:42:09 |
HLN | Haleon | 329.40 | 329.40 | 329.50 | -0.20 | -0.06 % | 3,472,658 | 12:41:19 |
HSBA | Hsbc | 661.80 | 661.60 | 661.80 | -1.80 | -0.27 % | 3,699,591 | 12:42:13 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.00 | 0.57 % | 4,303,598 | 12:42:20 |
III | 3i | 2,849.00 | 2,849.00 | 2,850.00 | -1.00 | -0.04 % | 272,950 | 12:41:54 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.05 | -1.20 | -1.01 % | 2,519,606 | 12:41:57 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 18,261,821 | 10:50:40 |
LLOY | Lloyds Banking | 51.60 | 51.58 | 51.62 | -0.18 | -0.35 % | 33,742,056 | 12:41:41 |
NWG | Natwest | 288.80 | 288.80 | 288.90 | 2.90 | 1.01 % | 10,739,044 | 12:41:08 |
PRU | Prudential | 732.20 | 732.00 | 732.40 | -3.00 | -0.41 % | 1,122,930 | 12:42:21 |
REL | Relx | 3,270.00 | 3,270.00 | 3,271.00 | -35.00 | -1.06 % | 2,337,283 | 12:42:14 |
RIO | Rio Tinto | 5,395.00 | 5,394.00 | 5,396.00 | -55.00 | -1.01 % | 792,559 | 12:42:20 |
RR. | Rolls-royce | 405.00 | 404.90 | 405.00 | -12.00 | -2.88 % | 6,673,992 | 12:41:58 |
SHEL | Shell | 2,911.00 | 2,910.50 | 2,911.00 | 4.00 | 0.14 % | 1,520,018 | 12:42:17 |
SSE | Sse | 1,655.50 | 1,655.50 | 1,656.00 | 0.50 | 0.03 % | 1,339,986 | 12:42:20 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.40 | 5.80 | 0.85 % | 1,001,800 | 12:42:20 |
TSCO | Tesco | 289.80 | 289.80 | 289.90 | -1.60 | -0.55 % | 2,361,849 | 12:42:08 |
ULVR | Unilever | 4,087.00 | 4,087.00 | 4,088.00 | 224.00 | 5.80 % | 2,794,604 | 12:42:22 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 0.28 | 0.40 % | 11,625,030 | 12:42:11 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,476.00 | 2.00 | 0.14 % | 17,296 | 12:41:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.10 | 83.55 | 0.15 | 0.18 % | 204,747 | 12:41:30 |
GKP | Gulf Keystone Petroleum | 113.10 | 113.10 | 113.40 | 0.90 | 0.80 % | 339,502 | 12:38:22 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,366,416 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.60 | 33.70 | 0.50 | 1.51 % | 1,070,222 | 12:35:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.90 | 63.70 | 63.90 | -0.70 | -1.08 % | 547,594 | 12:39:26 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,217,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 481,918 | 12:39:44 |
BOO | Boohoo | 33.66 | 33.70 | 34.02 | 0.04 | 0.12 % | 1,360,186 | 12:35:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.50 | 0.00 | 0.00 % | 58,689 | 12:34:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions