We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.50 | 2,170.00 | 2,171.00 | 2.00 | 0.09 % | 975,176 | 11:34:35 |
ABF | Associated British Foods | 2,422.00 | 2,421.00 | 2,422.00 | 28.00 | 1.17 % | 63,485 | 11:35:07 |
AHT | Ashtead | 5,622.00 | 5,618.00 | 5,622.00 | 18.00 | 0.32 % | 78,471 | 11:34:53 |
AZN | Astrazeneca | 10,958.00 | 10,954.00 | 10,958.00 | 96.00 | 0.88 % | 260,981 | 11:35:00 |
BARC | Barclays | 181.68 | 181.68 | 181.74 | 1.74 | 0.97 % | 6,371,517 | 11:35:06 |
BATS | British American Tobacco | 2,293.00 | 2,291.00 | 2,292.00 | 17.00 | 0.75 % | 730,172 | 11:34:24 |
BHP | Bhp | 2,358.00 | 2,354.00 | 2,358.00 | -7.00 | -0.30 % | 491,564 | 11:32:40 |
BNC | Banco Santander | 383.00 | 383.00 | 384.00 | 3.00 | 0.79 % | 154,395 | 11:33:43 |
BP. | Bp | 508.40 | 508.40 | 508.60 | -8.40 | -1.63 % | 5,382,200 | 11:35:01 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 3,583,252 | 11:34:26 |
CPG | Compass | 2,152.00 | 2,151.00 | 2,153.00 | 12.00 | 0.56 % | 409,300 | 11:35:06 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | -60.00 | -0.94 % | 126,688 | 11:34:22 |
DGE | Diageo | 2,847.50 | 2,847.50 | 2,848.00 | 48.50 | 1.73 % | 557,786 | 11:34:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,233.00 | 3,232.00 | 3,233.00 | -48.00 | -1.46 % | 464,804 | 11:34:42 |
FERG | Ferguson | 16,940.00 | 16,925.00 | 16,940.00 | -80.00 | -0.47 % | 20,708 | 11:34:25 |
FLTR | Flutter Entertainment | 14,705.00 | 14,695.00 | 14,705.00 | -55.00 | -0.37 % | 81,835 | 11:35:06 |
GLEN | Glencore | 471.90 | 471.80 | 471.90 | -0.95 | -0.20 % | 3,885,769 | 11:35:04 |
GSK | Gsk | 1,589.50 | 1,589.00 | 1,589.50 | -0.50 | -0.03 % | 594,177 | 11:33:11 |
HLN | Haleon | 321.70 | 321.60 | 321.80 | 1.80 | 0.56 % | 1,951,994 | 11:34:55 |
HSBA | Hsbc | 641.50 | 641.40 | 641.50 | 5.40 | 0.85 % | 5,193,963 | 11:35:05 |
IAG | International Consolidat... | 166.95 | 166.85 | 166.95 | 6.25 | 3.89 % | 8,424,059 | 11:35:03 |
III | 3i | 2,844.00 | 2,842.00 | 2,844.00 | 4.00 | 0.14 % | 194,551 | 11:34:24 |
JD. | Jd Sports Fashion | 119.50 | 119.40 | 119.55 | 0.45 | 0.38 % | 746,309 | 11:34:24 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,427,002 | 09:36:55 |
LLOY | Lloyds Banking | 50.88 | 50.86 | 50.88 | 0.46 | 0.91 % | 17,766,502 | 11:34:41 |
NWG | Natwest | 273.80 | 273.80 | 273.90 | 1.40 | 0.51 % | 2,126,245 | 11:33:19 |
PRU | Prudential | 710.20 | 709.80 | 710.00 | 18.00 | 2.60 % | 908,808 | 11:35:00 |
REL | Relx | 3,330.00 | 3,329.00 | 3,330.00 | 25.00 | 0.76 % | 328,417 | 11:35:06 |
RIO | Rio Tinto | 5,406.00 | 5,407.00 | 5,408.00 | 18.00 | 0.33 % | 351,829 | 11:35:06 |
RR. | Rolls-royce | 402.80 | 402.70 | 402.90 | 1.40 | 0.35 % | 1,994,127 | 11:34:53 |
SHEL | Shell | 2,821.50 | 2,821.50 | 2,822.00 | -24.50 | -0.86 % | 1,362,216 | 11:34:59 |
SSE | Sse | 1,649.50 | 1,649.50 | 1,650.50 | 30.00 | 1.85 % | 240,840 | 11:34:39 |
STAN | Standard Chartered | 661.40 | 661.20 | 661.60 | 18.20 | 2.83 % | 1,119,878 | 11:35:01 |
TSCO | Tesco | 283.30 | 283.20 | 283.40 | 1.10 | 0.39 % | 947,635 | 11:35:01 |
ULVR | Unilever | 3,771.00 | 3,770.00 | 3,771.00 | 33.00 | 0.88 % | 647,386 | 11:34:34 |
VOD | Vodafone | 66.44 | 66.44 | 66.48 | -0.04 | -0.06 % | 6,163,466 | 11:35:01 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -12.00 | -0.79 % | 7,086 | 11:30:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.90 | 79.10 | -0.90 | -1.13 % | 199,714 | 11:34:25 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.10 | 110.60 | -0.60 | -0.54 % | 369,471 | 11:31:46 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 140,097 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 225,290 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.00 | 59.00 | 59.45 | 0.00 | 0.00 % | 450,008 | 11:34:53 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 63,424 | 08:00:00 |
PANR | Pantheon Resources | 31.30 | 31.25 | 31.55 | -1.50 | -4.57 % | 1,254,846 | 11:27:20 |
BOO | Boohoo | 33.66 | 33.68 | 33.96 | 0.04 | 0.12 % | 1,398,321 | 11:33:39 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,387,892 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 14,160 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions