We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,187.00 | 2,187.00 | 2,189.00 | 18.50 | 0.85 % | 129,636 | 08:07:38 |
ABF | Associated British Foods | 2,424.00 | 2,422.00 | 2,425.00 | 30.00 | 1.25 % | 4,392 | 08:07:33 |
AHT | Ashtead | 5,660.00 | 5,656.00 | 5,664.00 | 56.00 | 1.00 % | 19,888 | 08:07:18 |
AZN | Astrazeneca | 10,966.00 | 10,966.00 | 10,972.00 | 104.00 | 0.96 % | 76,614 | 08:07:42 |
BARC | Barclays | 182.12 | 182.00 | 182.12 | 2.18 | 1.21 % | 765,808 | 08:07:38 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,292.00 | 15.00 | 0.66 % | 38,440 | 08:07:48 |
BHP | Bhp | 2,352.00 | 2,349.00 | 2,355.00 | -13.00 | -0.55 % | 150,500 | 08:07:04 |
BNC | Banco Santander | 382.00 | 384.50 | 385.50 | 2.00 | 0.53 % | 21,889 | 08:07:48 |
BP. | Bp | 512.40 | 512.30 | 512.60 | -4.40 | -0.85 % | 659,852 | 08:07:42 |
CNA | Centrica | 132.70 | 132.50 | 132.70 | 1.35 | 1.03 % | 151,972 | 08:06:33 |
CPG | Compass | 2,155.00 | 2,154.00 | 2,156.00 | 15.00 | 0.70 % | 26,015 | 08:07:28 |
CRH | Crh | 6,342.00 | 6,338.00 | 6,346.00 | -24.00 | -0.38 % | 13,030 | 08:07:46 |
DGE | Diageo | 2,828.00 | 2,827.00 | 2,829.00 | 29.00 | 1.04 % | 36,171 | 08:07:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,219.00 | 3,223.00 | -62.00 | -1.89 % | 68,898 | 08:07:26 |
FERG | Ferguson | 17,015.00 | 16,985.00 | 17,015.00 | -5.00 | -0.03 % | 321 | 08:05:42 |
FLTR | Flutter Entertainment | 14,555.00 | 14,555.00 | 14,570.00 | -205.00 | -1.39 % | 21,249 | 08:07:44 |
GLEN | Glencore | 473.75 | 473.60 | 473.95 | 0.90 | 0.19 % | 738,155 | 08:07:38 |
GSK | Gsk | 1,590.50 | 1,590.00 | 1,591.00 | 0.50 | 0.03 % | 70,791 | 08:07:36 |
HLN | Haleon | 323.60 | 323.40 | 323.80 | 3.70 | 1.16 % | 145,248 | 08:07:48 |
HSBA | Hsbc | 640.60 | 640.70 | 640.90 | 4.50 | 0.71 % | 628,794 | 08:07:46 |
IAG | International Consolidat... | 164.75 | 164.60 | 164.80 | 4.05 | 2.52 % | 919,459 | 08:07:46 |
III | 3i | 2,850.00 | 2,846.00 | 2,850.00 | 10.00 | 0.35 % | 20,972 | 08:07:19 |
JD. | Jd Sports Fashion | 119.50 | 119.20 | 119.55 | 0.45 | 0.38 % | 35,088 | 08:05:46 |
KEFI | Kefi Gold And Copper | 0.554 | 0.556 | 0.58 | 0.00 | 0.00 % | 13,379 | 08:00:11 |
LLOY | Lloyds Banking | 51.14 | 51.14 | 51.20 | 0.72 | 1.43 % | 2,403,007 | 08:07:35 |
NWG | Natwest | 276.50 | 276.40 | 276.70 | 4.10 | 1.51 % | 415,645 | 08:07:19 |
PRU | Prudential | 700.20 | 700.00 | 700.60 | 8.00 | 1.16 % | 123,154 | 08:07:46 |
REL | Relx | 3,328.00 | 3,325.00 | 3,327.00 | 23.00 | 0.70 % | 30,042 | 08:07:41 |
RIO | Rio Tinto | 5,400.00 | 5,403.00 | 5,407.00 | 12.00 | 0.22 % | 90,856 | 08:07:46 |
RR. | Rolls-royce | 405.60 | 405.30 | 405.70 | 4.20 | 1.05 % | 438,359 | 08:07:42 |
SHEL | Shell | 2,851.00 | 2,850.50 | 2,851.00 | 5.00 | 0.18 % | 205,006 | 08:07:41 |
SSE | Sse | 1,648.00 | 1,648.00 | 1,650.50 | 28.50 | 1.76 % | 39,437 | 08:07:43 |
STAN | Standard Chartered | 655.80 | 656.20 | 657.00 | 12.60 | 1.96 % | 101,462 | 08:07:11 |
TSCO | Tesco | 283.70 | 283.40 | 283.70 | 1.50 | 0.53 % | 98,349 | 08:07:30 |
ULVR | Unilever | 3,761.00 | 3,760.00 | 3,762.00 | 23.00 | 0.62 % | 68,172 | 08:07:49 |
VOD | Vodafone | 66.80 | 66.80 | 66.88 | 0.32 | 0.48 % | 542,843 | 08:07:42 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,518.00 | -10.00 | -0.66 % | 356 | 08:04:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 79.45 | 80.85 | 0.00 | 0.00 % | 58,945 | 08:06:27 |
GKP | Gulf Keystone Petroleum | 114.70 | 113.80 | 114.80 | 3.70 | 3.33 % | 206,150 | 08:07:32 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 5,780 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 30.95 | 32.10 | 0.00 | 0.00 % | 5,291 | 08:07:39 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 59.00 | 58.80 | 59.85 | 0.00 | 0.00 % | 10,444 | 08:05:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 32.45 | 32.15 | 32.40 | -0.35 | -1.07 % | 195,147 | 08:07:16 |
BOO | Boohoo | 33.50 | 33.18 | 33.64 | -0.12 | -0.36 % | 44,863 | 08:05:44 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 101,135 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 725.00 | 730.00 | 6.50 | 0.90 % | 2,266 | 08:07:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions