We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,084.00 | 2,083.00 | 2,084.50 | -76.00 | -3.52 % | 1,067,537 | 10:20:44 |
ABF | Associated British Foods | 2,743.00 | 2,742.00 | 2,744.00 | 237.00 | 9.46 % | 452,167 | 10:20:19 |
AHT | Ashtead | 5,606.00 | 5,604.00 | 5,608.00 | 44.00 | 0.79 % | 57,935 | 10:20:36 |
AZN | Astrazeneca | 11,278.00 | 11,276.00 | 11,280.00 | 28.00 | 0.25 % | 178,911 | 10:20:42 |
BARC | Barclays | 191.60 | 191.58 | 191.62 | 2.42 | 1.28 % | 7,194,816 | 10:20:45 |
BATS | British American Tobacco | 2,369.00 | 2,369.00 | 2,370.00 | 9.00 | 0.38 % | 836,670 | 10:19:59 |
BHP | Bhp | 2,319.00 | 2,317.00 | 2,321.00 | -29.00 | -1.24 % | 353,163 | 10:20:36 |
BNC | Banco Santander | 406.50 | 406.00 | 407.00 | 7.00 | 1.75 % | 134,408 | 10:20:32 |
BP. | Bp | 528.60 | 528.40 | 528.60 | 6.10 | 1.17 % | 4,174,013 | 10:20:43 |
CNA | Centrica | 131.70 | 131.65 | 131.80 | -0.05 | -0.04 % | 958,998 | 10:20:30 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 7.00 | 0.31 % | 166,738 | 10:19:36 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | 90.00 | 1.45 % | 56,896 | 10:20:05 |
DGE | Diageo | 2,852.00 | 2,851.50 | 2,852.50 | -5.00 | -0.18 % | 390,128 | 10:20:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,267.00 | 25.00 | 0.77 % | 198,635 | 10:20:48 |
FERG | Ferguson | 16,910.00 | 16,910.00 | 16,925.00 | 75.00 | 0.45 % | 2,353 | 10:20:07 |
FLTR | Flutter Entertainment | 15,000.00 | 14,995.00 | 15,005.00 | 265.00 | 1.80 % | 45,655 | 10:19:58 |
GLEN | Glencore | 464.95 | 464.70 | 464.90 | -9.95 | -2.10 % | 4,602,396 | 10:20:37 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 9.00 | 0.55 % | 539,080 | 10:20:40 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 2.50 | 0.76 % | 2,518,409 | 10:20:13 |
HSBA | Hsbc | 664.70 | 664.70 | 664.80 | -1.80 | -0.27 % | 5,500,986 | 10:20:40 |
IAG | International Consolidat... | 178.80 | 178.80 | 178.85 | 3.60 | 2.05 % | 5,091,611 | 10:20:25 |
III | 3i | 2,858.00 | 2,856.00 | 2,858.00 | 14.00 | 0.49 % | 94,106 | 10:20:21 |
JD. | Jd Sports Fashion | 125.10 | 124.95 | 125.15 | 6.65 | 5.61 % | 4,221,905 | 10:20:34 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 2,570,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.32 | 51.28 | 51.32 | 0.18 | 0.35 % | 20,494,175 | 10:20:39 |
NWG | Natwest | 282.70 | 282.60 | 282.70 | 3.00 | 1.07 % | 3,412,203 | 10:20:28 |
PRU | Prudential | 730.40 | 730.20 | 730.60 | -5.00 | -0.68 % | 797,578 | 10:20:46 |
REL | Relx | 3,378.00 | 3,377.00 | 3,378.00 | 30.00 | 0.90 % | 322,354 | 10:20:38 |
RIO | Rio Tinto | 5,282.00 | 5,280.00 | 5,282.00 | -104.00 | -1.93 % | 397,588 | 10:20:43 |
RR. | Rolls-royce | 409.20 | 409.10 | 409.30 | 2.90 | 0.71 % | 1,715,584 | 10:20:04 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,914.00 | 6.00 | 0.21 % | 812,150 | 10:20:43 |
SSE | Sse | 1,669.00 | 1,669.00 | 1,670.00 | 4.00 | 0.24 % | 257,920 | 10:20:40 |
STAN | Standard Chartered | 677.00 | 676.80 | 677.00 | 5.60 | 0.83 % | 753,864 | 10:20:46 |
TSCO | Tesco | 293.60 | 293.50 | 293.60 | 2.50 | 0.86 % | 3,709,686 | 10:20:43 |
ULVR | Unilever | 3,881.00 | 3,880.00 | 3,881.00 | -4.00 | -0.10 % | 274,363 | 10:20:22 |
VOD | Vodafone | 70.32 | 70.32 | 70.36 | 0.70 | 1.01 % | 10,256,752 | 10:20:40 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 10,363 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.10 | 114.80 | -7.90 | -6.45 % | 1,296,528 | 10:19:39 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.80 | 2.45 % | 352,453 | 10:14:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,807 | 09:45:21 |
THG | Thg | 64.20 | 64.40 | 64.75 | 2.20 | 3.55 % | 2,255,049 | 10:16:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.85 | -0.50 | -1.51 % | 179,296 | 10:12:34 |
BOO | Boohoo | 33.34 | 33.36 | 33.74 | -0.24 | -0.71 % | 267,317 | 10:18:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 28,946 | 10:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions