We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,489.00 | 2,489.50 | 2,490.00 | 284.00 | 12.88 % | 2,414,976 | 08:10:23 |
ABF | Associated British Foods | 2,674.00 | 2,672.00 | 2,675.00 | -28.00 | -1.04 % | 25,931 | 08:10:23 |
AHT | Ashtead | 5,762.00 | 5,764.00 | 5,770.00 | 28.00 | 0.49 % | 48,174 | 08:10:23 |
AZN | Astrazeneca | 11,918.00 | 11,916.00 | 11,922.00 | 566.00 | 4.99 % | 215,438 | 08:10:23 |
BARC | Barclays | 196.34 | 196.34 | 196.46 | 5.20 | 2.72 % | 6,433,888 | 08:10:17 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,347.00 | 0.00 | 0.00 % | 91,896 | 08:10:17 |
BHP | Bhp | 2,273.00 | 2,272.00 | 2,275.00 | -91.00 | -3.85 % | 210,679 | 08:10:26 |
BNC | Banco Santander | 413.50 | 412.00 | 413.50 | 6.00 | 1.47 % | 16,006 | 08:09:33 |
BP. | Bp | 525.80 | 525.70 | 525.90 | 0.20 | 0.04 % | 1,607,225 | 08:10:21 |
CNA | Centrica | 131.15 | 131.00 | 131.20 | -0.50 | -0.38 % | 332,691 | 08:10:18 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -9.00 | -0.40 % | 64,875 | 08:10:20 |
CRH | Crh | 6,242.00 | 6,238.00 | 6,248.00 | -8.00 | -0.13 % | 8,654 | 08:10:24 |
DGE | Diageo | 2,808.00 | 2,807.00 | 2,808.50 | -4.00 | -0.14 % | 172,261 | 08:10:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,245.00 | -19.00 | -0.58 % | 26,513 | 08:10:24 |
FERG | Ferguson | 16,735.00 | 16,705.00 | 16,730.00 | -190.00 | -1.12 % | 752 | 08:10:01 |
FLTR | Flutter Entertainment | 14,865.00 | 14,865.00 | 14,880.00 | 0.00 | 0.00 % | 10,255 | 08:10:23 |
GLEN | Glencore | 477.15 | 477.20 | 477.45 | 3.05 | 0.64 % | 1,634,316 | 08:10:23 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,639.00 | 2.50 | 0.15 % | 192,959 | 08:10:15 |
HLN | Haleon | 329.80 | 329.90 | 330.10 | 0.20 | 0.06 % | 390,358 | 08:10:21 |
HSBA | Hsbc | 662.80 | 662.70 | 662.90 | -0.80 | -0.12 % | 914,648 | 08:10:23 |
IAG | International Consolidat... | 176.35 | 176.10 | 176.35 | -0.60 | -0.34 % | 448,628 | 08:09:57 |
III | 3i | 2,840.00 | 2,840.00 | 2,842.00 | -10.00 | -0.35 % | 36,387 | 08:10:18 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 118.15 | -1.25 | -1.05 % | 240,204 | 08:10:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.90 | 51.86 | 51.92 | 0.12 | 0.23 % | 4,780,335 | 08:10:21 |
NWG | Natwest | 285.80 | 285.70 | 286.00 | -0.10 | -0.03 % | 958,936 | 08:10:20 |
PRU | Prudential | 736.80 | 736.40 | 737.20 | 1.60 | 0.22 % | 177,676 | 08:10:23 |
REL | Relx | 3,285.00 | 3,284.00 | 3,286.00 | -20.00 | -0.61 % | 136,711 | 08:10:15 |
RIO | Rio Tinto | 5,467.00 | 5,466.00 | 5,468.00 | 17.00 | 0.31 % | 123,469 | 08:10:26 |
RR. | Rolls-royce | 409.30 | 409.00 | 409.50 | -7.70 | -1.85 % | 733,980 | 08:10:19 |
SHEL | Shell | 2,915.00 | 2,914.00 | 2,915.00 | 8.00 | 0.28 % | 294,690 | 08:10:22 |
SSE | Sse | 1,650.50 | 1,650.50 | 1,652.00 | -4.50 | -0.27 % | 161,091 | 08:10:26 |
STAN | Standard Chartered | 682.20 | 682.20 | 683.00 | 3.00 | 0.44 % | 122,655 | 08:10:17 |
TSCO | Tesco | 290.70 | 290.40 | 290.70 | -0.70 | -0.24 % | 344,869 | 08:10:23 |
ULVR | Unilever | 4,024.00 | 4,023.00 | 4,025.00 | 161.00 | 4.17 % | 633,011 | 08:10:12 |
VOD | Vodafone | 69.42 | 69.40 | 69.44 | 0.08 | 0.12 % | 1,167,910 | 08:10:26 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.10 | -0.05 | -0.06 % | 16,469 | 08:08:27 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.70 | -0.20 | -0.18 % | 5,772 | 08:03:25 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 173,704 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 08:09:14 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.60 | 64.40 | -0.10 | -0.15 % | 3,169 | 08:08:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 133,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.52 | 33.86 | -0.02 | -0.06 % | 146,243 | 08:10:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 279 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions